BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Artfi price history
848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.02523 | -8.95% |
| Jul 23, 2024 | $0.02771 | -2.02% |
| Jul 22, 2024 | $0.02828 | +5.33% |
| Jul 21, 2024 | $0.02685 | -3.83% |
| Jul 20, 2024 | $0.02792 | -4.77% |
| Jul 19, 2024 | $0.02932 | +7.24% |
| Jul 18, 2024 | $0.02734 | -10.12% |
| Jul 17, 2024 | $0.03042 | +2.67% |
| Jul 16, 2024 | $0.02963 | +14.58% |
| Jul 15, 2024 | $0.02586 | -1.60% |
| Jul 14, 2024 | $0.02628 | +4.45% |
| Jul 13, 2024 | $0.02516 | -15.46% |
| Jul 12, 2024 | $0.02976 | -0.80% |
| Jul 11, 2024 | $0.03 | +6.88% |
| Jul 10, 2024 | $0.02807 | +16.67% |
| Jul 9, 2024 | $0.02406 | +14.57% |
| Jul 8, 2024 | $0.021 | +22.66% |
| Jul 7, 2024 | $0.01712 | -0.87% |
| Jul 6, 2024 | $0.01727 | +26.24% |
| Jul 5, 2024 | $0.01368 | -17.89% |
| Jul 4, 2024 | $0.01666 | -13.54% |
| Jul 3, 2024 | $0.01927 | +14.29% |
| Jul 2, 2024 | $0.01686 | -24.77% |
| Jul 1, 2024 | $0.02241 | +17.08% |
| Jun 30, 2024 | $0.01914 | -6.36% |
| Jun 29, 2024 | $0.02044 | +130.18% |
| Jun 28, 2024 | $0.00888 | -5.53% |
| Jun 27, 2024 | $0.0094 | -2.29% |
| Jun 26, 2024 | $0.00962 | -15.39% |
| Jun 25, 2024 | $0.01137 | -0.44% |
| Jun 24, 2024 | $0.01142 | -1.13% |
| Jun 23, 2024 | $0.01155 | -2.20% |
| Jun 22, 2024 | $0.01181 | -4.91% |
| Jun 21, 2024 | $0.01242 | +10.79% |
| Jun 20, 2024 | $0.01121 | -16.22% |
| Jun 19, 2024 | $0.01338 | -24.79% |
| Jun 18, 2024 | $0.01779 | -21.97% |
| Jun 17, 2024 | $0.0228 | — |