BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Artfi price history
848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0006649 | -4.47% |
| Apr 14, 2026 | $0.000696 | +1.31% |
| Apr 13, 2026 | $0.000687 | -0.85% |
| Apr 12, 2026 | $0.0006929 | -1.20% |
| Apr 11, 2026 | $0.0007013 | -7.72% |
| Apr 10, 2026 | $0.00076 | +10.29% |
| Apr 9, 2026 | $0.0006891 | +1.49% |
| Apr 8, 2026 | $0.000679 | +9.16% |
| Apr 7, 2026 | $0.000622 | -3.70% |
| Apr 6, 2026 | $0.0006459 | -2.87% |
| Apr 5, 2026 | $0.000665 | +21.13% |
| Apr 4, 2026 | $0.000549 | +0.73% |
| Apr 3, 2026 | $0.000545 | -6.18% |
| Apr 2, 2026 | $0.0005809 | -1.88% |
| Apr 1, 2026 | $0.000592 | -3.11% |
| Mar 31, 2026 | $0.000611 | -3.34% |
| Mar 30, 2026 | $0.0006321 | -11.08% |
| Mar 29, 2026 | $0.0007109 | +22.15% |
| Mar 28, 2026 | $0.000582 | +0.52% |
| Mar 27, 2026 | $0.000579 | +1.94% |
| Mar 26, 2026 | $0.000568 | -0.87% |
| Mar 25, 2026 | $0.000573 | +7.73% |
| Mar 24, 2026 | $0.0005319 | -2.22% |
| Mar 23, 2026 | $0.000544 | +0.55% |
| Mar 22, 2026 | $0.000541 | +1.50% |
| Mar 21, 2026 | $0.000533 | -0.56% |
| Mar 20, 2026 | $0.000536 | +1.73% |
| Mar 19, 2026 | $0.0005269 | -6.56% |
| Mar 18, 2026 | $0.0005639 | +5.60% |
| Mar 17, 2026 | $0.000534 | -3.80% |
| Mar 16, 2026 | $0.0005551 | +0.38% |
| Mar 15, 2026 | $0.000553 | -2.14% |
| Mar 14, 2026 | $0.0005651 | +0.20% |
| Mar 13, 2026 | $0.000564 | 0.00% |
| Mar 12, 2026 | $0.000564 | -2.08% |
| Mar 11, 2026 | $0.000576 | -1.71% |
| Mar 10, 2026 | $0.000586 | 0.00% |
| Mar 9, 2026 | $0.000586 | -6.39% |
| Mar 8, 2026 | $0.000626 | -11.46% |
| Mar 7, 2026 | $0.000707 | -2.48% |
| Mar 6, 2026 | $0.000725 | +0.51% |
| Mar 5, 2026 | $0.0007213 | +5.78% |
| Mar 4, 2026 | $0.0006819 | -4.90% |
| Mar 3, 2026 | $0.000717 | -12.88% |
| Mar 2, 2026 | $0.000823 | -0.23% |
| Mar 1, 2026 | $0.0008249 | +0.11% |
| Feb 28, 2026 | $0.000824 | -6.26% |
| Feb 27, 2026 | $0.000879 | +0.57% |
| Feb 26, 2026 | $0.000874 | -0.25% |
| Feb 25, 2026 | $0.0008762 | +6.46% |
| Feb 24, 2026 | $0.000823 | -5.84% |
| Feb 23, 2026 | $0.000874 | -4.69% |
| Feb 22, 2026 | $0.000917 | -8.02% |
| Feb 21, 2026 | $0.000997 | -1.58% |
| Feb 20, 2026 | $0.001013 | +2.95% |
| Feb 19, 2026 | $0.000984 | -2.96% |
| Feb 18, 2026 | $0.001014 | +1.30% |
| Feb 17, 2026 | $0.001001 | -3.75% |
| Feb 16, 2026 | $0.00104 | -3.97% |
| Feb 15, 2026 | $0.001083 | -1.99% |
| Feb 14, 2026 | $0.001105 | +0.64% |
| Feb 13, 2026 | $0.001098 | -2.75% |
| Feb 12, 2026 | $0.001129 | -4.65% |
| Feb 11, 2026 | $0.001184 | -3.11% |
| Feb 10, 2026 | $0.001222 | -2.24% |
| Feb 9, 2026 | $0.00125 | -1.81% |
| Feb 8, 2026 | $0.001273 | +0.08% |
| Feb 7, 2026 | $0.001272 | +4.69% |
| Feb 6, 2026 | $0.001215 | -8.99% |
| Feb 5, 2026 | $0.001335 | +1.91% |
| Feb 4, 2026 | $0.00131 | +3.72% |
| Feb 3, 2026 | $0.001263 | -2.62% |
| Feb 2, 2026 | $0.001297 | +6.75% |
| Feb 1, 2026 | $0.001215 | +1.25% |
| Jan 31, 2026 | $0.0012 | -2.20% |
| Jan 30, 2026 | $0.001227 | -1.84% |
| Jan 29, 2026 | $0.00125 | -2.95% |
| Jan 28, 2026 | $0.001288 | -0.92% |
| Jan 27, 2026 | $0.0013 | -3.85% |
| Jan 26, 2026 | $0.001352 | +6.04% |
| Jan 25, 2026 | $0.001275 | -4.71% |
| Jan 24, 2026 | $0.001338 | +1.90% |
| Jan 23, 2026 | $0.001313 | -2.09% |
| Jan 22, 2026 | $0.001341 | +1.06% |
| Jan 21, 2026 | $0.001327 | +1.14% |
| Jan 20, 2026 | $0.001312 | +2.42% |
| Jan 19, 2026 | $0.001281 | -4.12% |
| Jan 18, 2026 | $0.001336 | -5.92% |
| Jan 17, 2026 | $0.00142 | -0.07% |
| Jan 16, 2026 | $0.001421 | -1.52% |