BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Artfi price history
848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00677 | +0.30% |
| Apr 19, 2025 | $0.00675 | -4.66% |
| Apr 18, 2025 | $0.00708 | +2.16% |
| Apr 17, 2025 | $0.00693 | +1.32% |
| Apr 16, 2025 | $0.00684 | +0.88% |
| Apr 15, 2025 | $0.00678 | +1.95% |
| Apr 14, 2025 | $0.00665 | +1.06% |
| Apr 13, 2025 | $0.00658 | +1.08% |
| Apr 12, 2025 | $0.00651 | -1.96% |
| Apr 11, 2025 | $0.00664 | +0.15% |
| Apr 10, 2025 | $0.00663 | +0.91% |
| Apr 9, 2025 | $0.00657 | +0.15% |
| Apr 8, 2025 | $0.00656 | -2.53% |
| Apr 7, 2025 | $0.00673 | -2.60% |
| Apr 6, 2025 | $0.00691 | -2.95% |
| Apr 5, 2025 | $0.00712 | -0.28% |
| Apr 4, 2025 | $0.00714 | +0.14% |
| Apr 3, 2025 | $0.00713 | +1.42% |
| Apr 2, 2025 | $0.00703 | -1.54% |
| Apr 1, 2025 | $0.00714 | -1.52% |
| Mar 31, 2025 | $0.00725 | -1.89% |
| Mar 30, 2025 | $0.00739 | -5.50% |
| Mar 29, 2025 | $0.00782 | -3.69% |
| Mar 28, 2025 | $0.00812 | +4.37% |
| Mar 27, 2025 | $0.00778 | -6.04% |
| Mar 26, 2025 | $0.00828 | +6.56% |
| Mar 25, 2025 | $0.00777 | -1.40% |
| Mar 24, 2025 | $0.00788 | +4.10% |
| Mar 23, 2025 | $0.00757 | +1.88% |
| Mar 22, 2025 | $0.00743 | -0.27% |
| Mar 21, 2025 | $0.00745 | -1.19% |
| Mar 20, 2025 | $0.00754 | -6.34% |
| Mar 19, 2025 | $0.00805 | +3.21% |
| Mar 18, 2025 | $0.0078 | +2.90% |
| Mar 17, 2025 | $0.00758 | +0.26% |
| Mar 16, 2025 | $0.00756 | -0.26% |
| Mar 15, 2025 | $0.00758 | -0.39% |
| Mar 14, 2025 | $0.00761 | +0.79% |
| Mar 13, 2025 | $0.00755 | -4.67% |
| Mar 12, 2025 | $0.00792 | +0.76% |
| Mar 11, 2025 | $0.00786 | +2.21% |
| Mar 10, 2025 | $0.00769 | -1.79% |
| Mar 9, 2025 | $0.00783 | -5.89% |
| Mar 8, 2025 | $0.00832 | -0.48% |
| Mar 7, 2025 | $0.00836 | -1.42% |
| Mar 6, 2025 | $0.00848 | -1.05% |
| Mar 5, 2025 | $0.00857 | -1.61% |
| Mar 4, 2025 | $0.00871 | -3.97% |
| Mar 3, 2025 | $0.00907 | -1.63% |
| Mar 2, 2025 | $0.00922 | +5.37% |
| Mar 1, 2025 | $0.00875 | -1.80% |
| Feb 28, 2025 | $0.00891 | +1.14% |
| Feb 27, 2025 | $0.00881 | -4.34% |
| Feb 26, 2025 | $0.00921 | +3.02% |
| Feb 25, 2025 | $0.00894 | -0.22% |
| Feb 24, 2025 | $0.00896 | -5.88% |
| Feb 23, 2025 | $0.00952 | +3.25% |
| Feb 22, 2025 | $0.00922 | -3.76% |
| Feb 21, 2025 | $0.00958 | -6.54% |
| Feb 20, 2025 | $0.01025 | -2.75% |
| Feb 19, 2025 | $0.01054 | +6.04% |
| Feb 18, 2025 | $0.00994 | -3.40% |
| Feb 17, 2025 | $0.01029 | -3.74% |
| Feb 16, 2025 | $0.01069 | +1.91% |
| Feb 15, 2025 | $0.01049 | -2.60% |
| Feb 14, 2025 | $0.01077 | +0.37% |
| Feb 13, 2025 | $0.01073 | -2.28% |
| Feb 12, 2025 | $0.01098 | -2.57% |
| Feb 11, 2025 | $0.01127 | -0.88% |
| Feb 10, 2025 | $0.01137 | +1.70% |
| Feb 9, 2025 | $0.01118 | -9.77% |
| Feb 8, 2025 | $0.01239 | +9.65% |
| Feb 7, 2025 | $0.0113 | -1.91% |
| Feb 6, 2025 | $0.01152 | -3.76% |
| Feb 5, 2025 | $0.01197 | -3.00% |
| Feb 4, 2025 | $0.01234 | -3.44% |
| Feb 3, 2025 | $0.01278 | +0.87% |
| Feb 2, 2025 | $0.01267 | -3.58% |
| Feb 1, 2025 | $0.01314 | -7.79% |
| Jan 31, 2025 | $0.01425 | -1.38% |
| Jan 30, 2025 | $0.01445 | -2.17% |
| Jan 29, 2025 | $0.01477 | +4.38% |
| Jan 28, 2025 | $0.01415 | -2.01% |
| Jan 27, 2025 | $0.01444 | -3.73% |
| Jan 26, 2025 | $0.015 | 0.00% |
| Jan 25, 2025 | $0.015 | -12.23% |
| Jan 24, 2025 | $0.01709 | +16.10% |
| Jan 23, 2025 | $0.01472 | -1.27% |
| Jan 22, 2025 | $0.01491 | +0.74% |
| Jan 21, 2025 | $0.0148 | +1.58% |