BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Artfi price history
848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001443 | -2.96% |
| Jan 14, 2026 | $0.001487 | +3.91% |
| Jan 13, 2026 | $0.001431 | -5.98% |
| Jan 12, 2026 | $0.001522 | -4.76% |
| Jan 11, 2026 | $0.001598 | +0.63% |
| Jan 10, 2026 | $0.001588 | -3.29% |
| Jan 9, 2026 | $0.001642 | +12.47% |
| Jan 8, 2026 | $0.00146 | +2.46% |
| Jan 7, 2026 | $0.001425 | +3.49% |
| Jan 6, 2026 | $0.001377 | -1.85% |
| Jan 5, 2026 | $0.001403 | +3.09% |
| Jan 4, 2026 | $0.001361 | -8.16% |
| Jan 3, 2026 | $0.001482 | -1.53% |
| Jan 2, 2026 | $0.001505 | +2.38% |
| Jan 1, 2026 | $0.00147 | -2.52% |
| Dec 31, 2025 | $0.001508 | +2.38% |
| Dec 30, 2025 | $0.001473 | -6.24% |
| Dec 29, 2025 | $0.001571 | -6.49% |
| Dec 28, 2025 | $0.00168 | +6.26% |
| Dec 27, 2025 | $0.001581 | -6.12% |
| Dec 26, 2025 | $0.001684 | -6.39% |
| Dec 25, 2025 | $0.001799 | +3.04% |
| Dec 24, 2025 | $0.001746 | -18.26% |
| Dec 23, 2025 | $0.002136 | +16.34% |
| Dec 22, 2025 | $0.001836 | +9.22% |
| Dec 21, 2025 | $0.001681 | -2.32% |
| Dec 20, 2025 | $0.001721 | -3.10% |
| Dec 19, 2025 | $0.001776 | +1.20% |
| Dec 18, 2025 | $0.001755 | -4.72% |
| Dec 17, 2025 | $0.001842 | -1.44% |
| Dec 16, 2025 | $0.001869 | -0.48% |
| Dec 15, 2025 | $0.001878 | +14.93% |
| Dec 14, 2025 | $0.001634 | -1.51% |
| Dec 13, 2025 | $0.001659 | -12.36% |
| Dec 12, 2025 | $0.001893 | +4.36% |
| Dec 11, 2025 | $0.001814 | +0.06% |
| Dec 10, 2025 | $0.001813 | -0.55% |
| Dec 9, 2025 | $0.001823 | -0.92% |
| Dec 8, 2025 | $0.00184 | -4.61% |
| Dec 7, 2025 | $0.001929 | +4.44% |
| Dec 6, 2025 | $0.001847 | +5.54% |
| Dec 5, 2025 | $0.00175 | +3.49% |
| Dec 4, 2025 | $0.001691 | -2.76% |
| Dec 3, 2025 | $0.001739 | -2.30% |
| Dec 2, 2025 | $0.00178 | -5.32% |
| Dec 1, 2025 | $0.00188 | -15.32% |
| Nov 30, 2025 | $0.00222 | +1.83% |
| Nov 29, 2025 | $0.00218 | +1.40% |
| Nov 28, 2025 | $0.00215 | -1.38% |
| Nov 27, 2025 | $0.00218 | -0.46% |
| Nov 26, 2025 | $0.00219 | -1.40% |
| Nov 25, 2025 | $0.002221 | +8.34% |
| Nov 24, 2025 | $0.00205 | -5.53% |
| Nov 23, 2025 | $0.00217 | -0.96% |
| Nov 22, 2025 | $0.002191 | -10.32% |
| Nov 21, 2025 | $0.002443 | +30.57% |
| Nov 20, 2025 | $0.001871 | -4.05% |
| Nov 19, 2025 | $0.00195 | -3.99% |
| Nov 18, 2025 | $0.002031 | -15.34% |
| Nov 17, 2025 | $0.002399 | +4.30% |
| Nov 16, 2025 | $0.0023 | +19.79% |
| Nov 15, 2025 | $0.00192 | -2.04% |
| Nov 14, 2025 | $0.00196 | -0.51% |
| Nov 13, 2025 | $0.00197 | -2.76% |
| Nov 12, 2025 | $0.002026 | -5.55% |
| Nov 11, 2025 | $0.002145 | -3.38% |
| Nov 10, 2025 | $0.00222 | +6.22% |
| Nov 9, 2025 | $0.00209 | -6.28% |
| Nov 8, 2025 | $0.00223 | -3.46% |
| Nov 7, 2025 | $0.00231 | +21.58% |
| Nov 6, 2025 | $0.0019 | +10.47% |
| Nov 5, 2025 | $0.00172 | -15.27% |
| Nov 4, 2025 | $0.00203 | -21.01% |
| Nov 3, 2025 | $0.00257 | -1.53% |
| Nov 2, 2025 | $0.00261 | -1.51% |
| Nov 1, 2025 | $0.00265 | -1.12% |
| Oct 31, 2025 | $0.00268 | -2.90% |
| Oct 30, 2025 | $0.00276 | -7.07% |
| Oct 29, 2025 | $0.00297 | -3.88% |
| Oct 28, 2025 | $0.00309 | -4.33% |
| Oct 27, 2025 | $0.00323 | +2.87% |
| Oct 26, 2025 | $0.00314 | +1.29% |
| Oct 25, 2025 | $0.0031 | -8.82% |
| Oct 24, 2025 | $0.0034 | +2.10% |
| Oct 23, 2025 | $0.00333 | +9.90% |
| Oct 22, 2025 | $0.00303 | +0.66% |
| Oct 21, 2025 | $0.00301 | -1.95% |
| Oct 20, 2025 | $0.00307 | -1.60% |
| Oct 19, 2025 | $0.00312 | +3.65% |
| Oct 18, 2025 | $0.00301 | +1.01% |