BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Artfi price history
848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01457 | -5.70% |
| Jan 19, 2025 | $0.01545 | -6.48% |
| Jan 18, 2025 | $0.01652 | -13.82% |
| Jan 17, 2025 | $0.01917 | -10.29% |
| Jan 16, 2025 | $0.02137 | +32.49% |
| Jan 15, 2025 | $0.01613 | +4.47% |
| Jan 14, 2025 | $0.01544 | -2.77% |
| Jan 13, 2025 | $0.01588 | -4.91% |
| Jan 12, 2025 | $0.0167 | +3.21% |
| Jan 11, 2025 | $0.01618 | -6.37% |
| Jan 10, 2025 | $0.01728 | +5.49% |
| Jan 9, 2025 | $0.01638 | +2.31% |
| Jan 8, 2025 | $0.01601 | -9.75% |
| Jan 7, 2025 | $0.01774 | -12.52% |
| Jan 6, 2025 | $0.02028 | -8.07% |
| Jan 5, 2025 | $0.02206 | +10.85% |
| Jan 4, 2025 | $0.0199 | +19.02% |
| Jan 3, 2025 | $0.01672 | +10.58% |
| Jan 2, 2025 | $0.01512 | +8.08% |
| Jan 1, 2025 | $0.01399 | +0.43% |
| Dec 31, 2024 | $0.01393 | -0.64% |
| Dec 30, 2024 | $0.01402 | -1.89% |
| Dec 29, 2024 | $0.01429 | +3.18% |
| Dec 28, 2024 | $0.01385 | -4.68% |
| Dec 27, 2024 | $0.01453 | -1.36% |
| Dec 26, 2024 | $0.01473 | +0.61% |
| Dec 25, 2024 | $0.01464 | -1.21% |
| Dec 24, 2024 | $0.01482 | -0.40% |
| Dec 23, 2024 | $0.01488 | -0.60% |
| Dec 22, 2024 | $0.01497 | +1.35% |
| Dec 21, 2024 | $0.01477 | -0.61% |
| Dec 20, 2024 | $0.01486 | -5.41% |
| Dec 19, 2024 | $0.01571 | +1.95% |
| Dec 18, 2024 | $0.01541 | -7.39% |
| Dec 17, 2024 | $0.01664 | -2.80% |
| Dec 16, 2024 | $0.01712 | -4.78% |
| Dec 15, 2024 | $0.01798 | -14.95% |
| Dec 14, 2024 | $0.02114 | +19.30% |
| Dec 13, 2024 | $0.01772 | +2.07% |
| Dec 12, 2024 | $0.01736 | +8.43% |
| Dec 11, 2024 | $0.01601 | +3.76% |
| Dec 10, 2024 | $0.01543 | -2.77% |
| Dec 9, 2024 | $0.01587 | -4.57% |
| Dec 8, 2024 | $0.01663 | +0.97% |
| Dec 7, 2024 | $0.01647 | -2.83% |
| Dec 6, 2024 | $0.01695 | -0.41% |
| Dec 5, 2024 | $0.01702 | +0.77% |
| Dec 4, 2024 | $0.01689 | -8.60% |
| Dec 3, 2024 | $0.01848 | +1.09% |
| Dec 2, 2024 | $0.01828 | +13.68% |
| Dec 1, 2024 | $0.01608 | +9.61% |
| Nov 30, 2024 | $0.01467 | +3.82% |
| Nov 29, 2024 | $0.01413 | -3.35% |
| Nov 28, 2024 | $0.01462 | -2.08% |
| Nov 27, 2024 | $0.01493 | +3.39% |
| Nov 26, 2024 | $0.01444 | +1.19% |
| Nov 25, 2024 | $0.01427 | -3.39% |
| Nov 24, 2024 | $0.01477 | +2.50% |
| Nov 23, 2024 | $0.01441 | -2.04% |
| Nov 22, 2024 | $0.01471 | 0.00% |
| Nov 21, 2024 | $0.01471 | -3.41% |
| Nov 20, 2024 | $0.01523 | +4.75% |
| Nov 19, 2024 | $0.01454 | -4.34% |
| Nov 18, 2024 | $0.0152 | -11.06% |
| Nov 17, 2024 | $0.01709 | +3.39% |
| Nov 16, 2024 | $0.01653 | +15.03% |
| Nov 15, 2024 | $0.01437 | -10.41% |
| Nov 14, 2024 | $0.01604 | -13.53% |
| Nov 13, 2024 | $0.01855 | -15.03% |
| Nov 12, 2024 | $0.02183 | -10.50% |
| Nov 11, 2024 | $0.02439 | +31.98% |
| Nov 10, 2024 | $0.01848 | +38.22% |
| Nov 9, 2024 | $0.01337 | +13.88% |
| Nov 8, 2024 | $0.01174 | -1.18% |
| Nov 7, 2024 | $0.01188 | +4.03% |
| Nov 6, 2024 | $0.01142 | +27.46% |
| Nov 5, 2024 | $0.00896 | +5.41% |
| Nov 4, 2024 | $0.0085 | -6.49% |
| Nov 3, 2024 | $0.00909 | -4.21% |
| Nov 2, 2024 | $0.00949 | -1.15% |
| Nov 1, 2024 | $0.0096 | -2.04% |
| Oct 31, 2024 | $0.0098 | -2.49% |
| Oct 30, 2024 | $0.01005 | +1.11% |
| Oct 29, 2024 | $0.00994 | +2.16% |
| Oct 28, 2024 | $0.00973 | -5.44% |
| Oct 27, 2024 | $0.01029 | 0.00% |
| Oct 26, 2024 | $0.01029 | +8.54% |
| Oct 25, 2024 | $0.00948 | +10.75% |
| Oct 24, 2024 | $0.00856 | -1.38% |
| Oct 23, 2024 | $0.00868 | -6.57% |