BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Artfi price history
848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0008803 | +1.01% |
| Jul 13, 2026 | $0.0008715 | +2.09% |
| Jul 12, 2026 | $0.0008537 | +0.68% |
| Jul 11, 2026 | $0.0008479 | -0.62% |
| Jul 10, 2026 | $0.0008532 | +0.83% |
| Jul 9, 2026 | $0.0008462 | -3.10% |
| Jul 8, 2026 | $0.0008733 | -3.34% |
| Jul 7, 2026 | $0.0009035 | +1.14% |
| Jul 6, 2026 | $0.0008933 | -4.65% |
| Jul 5, 2026 | $0.0009369 | +0.32% |
| Jul 4, 2026 | $0.0009339 | +4.31% |
| Jul 3, 2026 | $0.0008953 | -1.00% |
| Jul 2, 2026 | $0.0009043 | +2.24% |
| Jul 1, 2026 | $0.0008845 | +1.17% |
| Jun 30, 2026 | $0.0008743 | -1.56% |
| Jun 29, 2026 | $0.0008882 | -0.88% |
| Jun 28, 2026 | $0.0008961 | -0.43% |
| Jun 27, 2026 | $0.0009 | +10.31% |
| Jun 26, 2026 | $0.0008159 | -9.83% |
| Jun 25, 2026 | $0.0009048 | -6.11% |
| Jun 24, 2026 | $0.0009637 | -13.45% |
| Jun 23, 2026 | $0.001113 | -1.17% |
| Jun 22, 2026 | $0.001127 | -1.71% |
| Jun 21, 2026 | $0.001146 | -3.75% |
| Jun 20, 2026 | $0.001191 | -1.89% |
| Jun 19, 2026 | $0.001214 | +1.15% |
| Jun 18, 2026 | $0.0012 | -2.13% |
| Jun 17, 2026 | $0.001226 | +7.59% |
| Jun 16, 2026 | $0.00114 | +2.31% |
| Jun 15, 2026 | $0.001114 | -1.76% |
| Jun 14, 2026 | $0.001134 | -11.23% |
| Jun 13, 2026 | $0.001277 | +12.58% |
| Jun 12, 2026 | $0.001135 | -7.21% |
| Jun 11, 2026 | $0.001223 | -8.62% |
| Jun 10, 2026 | $0.001338 | +46.11% |
| Jun 9, 2026 | $0.0009158 | +4.35% |
| Jun 8, 2026 | $0.0008776 | -3.60% |
| Jun 7, 2026 | $0.0009104 | -3.52% |
| Jun 6, 2026 | $0.0009436 | +7.34% |
| Jun 5, 2026 | $0.0008791 | -13.56% |
| Jun 4, 2026 | $0.001017 | -3.79% |
| Jun 3, 2026 | $0.001057 | -9.26% |
| Jun 2, 2026 | $0.001165 | -5.59% |
| Jun 1, 2026 | $0.001234 | -13.71% |
| May 31, 2026 | $0.00143 | +11.12% |
| May 30, 2026 | $0.001287 | -48.06% |
| May 29, 2026 | $0.002478 | +166.17% |
| May 28, 2026 | $0.000931 | +22.18% |
| May 27, 2026 | $0.000762 | +5.09% |
| May 26, 2026 | $0.0007251 | +3.14% |
| May 25, 2026 | $0.000703 | -6.27% |
| May 24, 2026 | $0.00075 | +6.23% |
| May 23, 2026 | $0.000706 | +2.02% |
| May 22, 2026 | $0.000692 | +0.29% |
| May 21, 2026 | $0.00069 | -1.29% |
| May 20, 2026 | $0.000699 | -1.13% |
| May 19, 2026 | $0.000707 | +7.61% |
| May 18, 2026 | $0.000657 | -2.67% |
| May 17, 2026 | $0.000675 | +0.37% |
| May 16, 2026 | $0.0006725 | +0.03% |
| May 15, 2026 | $0.0006723 | +1.86% |
| May 14, 2026 | $0.00066 | -12.77% |
| May 13, 2026 | $0.0007566 | +7.46% |
| May 12, 2026 | $0.0007041 | -1.66% |
| May 11, 2026 | $0.000716 | +3.17% |
| May 10, 2026 | $0.000694 | +2.81% |
| May 9, 2026 | $0.000675 | -4.93% |
| May 8, 2026 | $0.00071 | +3.95% |
| May 7, 2026 | $0.000683 | +1.49% |
| May 6, 2026 | $0.000673 | +2.30% |
| May 5, 2026 | $0.0006579 | +0.75% |
| May 4, 2026 | $0.000653 | -4.11% |
| May 3, 2026 | $0.000681 | +3.34% |
| May 2, 2026 | $0.000659 | +1.07% |
| May 1, 2026 | $0.000652 | -1.95% |
| Apr 30, 2026 | $0.000665 | -3.20% |
| Apr 29, 2026 | $0.000687 | -3.92% |
| Apr 28, 2026 | $0.000715 | +1.15% |
| Apr 27, 2026 | $0.0007069 | -0.03% |
| Apr 26, 2026 | $0.0007071 | +4.29% |
| Apr 25, 2026 | $0.000678 | -7.63% |
| Apr 24, 2026 | $0.000734 | +0.81% |
| Apr 23, 2026 | $0.0007281 | +3.72% |
| Apr 22, 2026 | $0.000702 | +1.89% |
| Apr 21, 2026 | $0.000689 | -11.44% |
| Apr 20, 2026 | $0.000778 | +14.08% |
| Apr 19, 2026 | $0.000682 | +1.79% |
| Apr 18, 2026 | $0.00067 | -4.42% |
| Apr 17, 2026 | $0.000701 | -0.43% |
| Apr 16, 2026 | $0.000704 | +5.88% |