BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Artfi price history
848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00298 | 0.00% |
| Oct 16, 2025 | $0.00298 | -5.40% |
| Oct 15, 2025 | $0.00315 | +2.61% |
| Oct 14, 2025 | $0.00307 | +0.66% |
| Oct 13, 2025 | $0.00305 | -1.29% |
| Oct 12, 2025 | $0.00309 | -4.33% |
| Oct 11, 2025 | $0.00323 | -4.61% |
| Oct 10, 2025 | $0.003386 | -0.12% |
| Oct 9, 2025 | $0.00339 | -1.65% |
| Oct 8, 2025 | $0.003447 | +0.79% |
| Oct 7, 2025 | $0.00342 | -2.29% |
| Oct 6, 2025 | $0.0035 | -2.78% |
| Oct 5, 2025 | $0.0036 | 0.00% |
| Oct 4, 2025 | $0.0036 | -2.44% |
| Oct 3, 2025 | $0.00369 | +1.93% |
| Oct 2, 2025 | $0.00362 | +0.81% |
| Oct 1, 2025 | $0.003591 | +1.15% |
| Sep 30, 2025 | $0.00355 | -4.57% |
| Sep 29, 2025 | $0.00372 | +0.79% |
| Sep 28, 2025 | $0.003691 | -0.22% |
| Sep 27, 2025 | $0.003699 | +1.07% |
| Sep 26, 2025 | $0.00366 | -2.17% |
| Sep 25, 2025 | $0.003741 | +12.01% |
| Sep 24, 2025 | $0.00334 | +7.05% |
| Sep 23, 2025 | $0.00312 | -0.95% |
| Sep 22, 2025 | $0.00315 | -0.94% |
| Sep 21, 2025 | $0.00318 | -3.34% |
| Sep 20, 2025 | $0.00329 | +1.51% |
| Sep 19, 2025 | $0.003241 | +1.92% |
| Sep 18, 2025 | $0.00318 | -1.55% |
| Sep 17, 2025 | $0.00323 | 0.00% |
| Sep 16, 2025 | $0.00323 | -0.31% |
| Sep 15, 2025 | $0.00324 | -5.81% |
| Sep 14, 2025 | $0.00344 | -0.29% |
| Sep 13, 2025 | $0.00345 | 0.00% |
| Sep 12, 2025 | $0.00345 | -1.71% |
| Sep 11, 2025 | $0.00351 | -0.57% |
| Sep 10, 2025 | $0.00353 | +0.31% |
| Sep 9, 2025 | $0.003519 | +2.56% |
| Sep 8, 2025 | $0.003431 | -1.41% |
| Sep 7, 2025 | $0.00348 | -3.60% |
| Sep 6, 2025 | $0.00361 | +3.74% |
| Sep 5, 2025 | $0.00348 | 0.00% |
| Sep 4, 2025 | $0.00348 | -4.66% |
| Sep 3, 2025 | $0.00365 | +3.40% |
| Sep 2, 2025 | $0.00353 | -11.08% |
| Sep 1, 2025 | $0.00397 | +12.15% |
| Aug 31, 2025 | $0.00354 | +5.99% |
| Aug 30, 2025 | $0.00334 | -0.62% |
| Aug 29, 2025 | $0.003361 | +0.03% |
| Aug 28, 2025 | $0.00336 | -5.64% |
| Aug 27, 2025 | $0.003561 | -1.93% |
| Aug 26, 2025 | $0.003631 | +4.34% |
| Aug 25, 2025 | $0.00348 | -3.33% |
| Aug 24, 2025 | $0.0036 | +10.77% |
| Aug 23, 2025 | $0.00325 | -1.49% |
| Aug 22, 2025 | $0.003299 | +0.27% |
| Aug 21, 2025 | $0.00329 | -0.03% |
| Aug 20, 2025 | $0.003291 | -3.21% |
| Aug 19, 2025 | $0.0034 | -4.23% |
| Aug 18, 2025 | $0.00355 | -1.66% |
| Aug 17, 2025 | $0.00361 | -1.63% |
| Aug 16, 2025 | $0.00367 | +1.38% |
| Aug 15, 2025 | $0.00362 | +0.28% |
| Aug 14, 2025 | $0.00361 | +3.41% |
| Aug 13, 2025 | $0.003491 | -2.27% |
| Aug 12, 2025 | $0.003572 | -0.78% |
| Aug 11, 2025 | $0.0036 | -2.44% |
| Aug 10, 2025 | $0.00369 | -2.64% |
| Aug 9, 2025 | $0.00379 | +3.05% |
| Aug 8, 2025 | $0.003678 | -1.13% |
| Aug 7, 2025 | $0.00372 | +4.49% |
| Aug 6, 2025 | $0.00356 | +4.09% |
| Aug 5, 2025 | $0.00342 | +0.59% |
| Aug 4, 2025 | $0.0034 | -2.02% |
| Aug 3, 2025 | $0.00347 | -1.78% |
| Aug 2, 2025 | $0.003533 | +2.41% |
| Aug 1, 2025 | $0.00345 | -2.27% |
| Jul 31, 2025 | $0.00353 | -2.49% |
| Jul 30, 2025 | $0.00362 | -1.09% |
| Jul 29, 2025 | $0.00366 | -1.08% |
| Jul 28, 2025 | $0.0037 | -3.39% |
| Jul 27, 2025 | $0.00383 | -3.04% |
| Jul 26, 2025 | $0.00395 | +1.28% |
| Jul 25, 2025 | $0.0039 | -3.63% |
| Jul 24, 2025 | $0.004047 | +2.20% |
| Jul 23, 2025 | $0.00396 | -4.51% |
| Jul 22, 2025 | $0.004147 | +2.07% |
| Jul 21, 2025 | $0.004063 | +0.32% |
| Jul 20, 2025 | $0.00405 | +2.79% |