BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Artfi price history
848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.00929 | -18.79% |
| Oct 21, 2024 | $0.01144 | -5.61% |
| Oct 20, 2024 | $0.01212 | -1.46% |
| Oct 19, 2024 | $0.0123 | -6.11% |
| Oct 18, 2024 | $0.0131 | +0.31% |
| Oct 17, 2024 | $0.01306 | -11.64% |
| Oct 16, 2024 | $0.01478 | +3.36% |
| Oct 15, 2024 | $0.0143 | -3.90% |
| Oct 14, 2024 | $0.01488 | -8.82% |
| Oct 13, 2024 | $0.01632 | +3.95% |
| Oct 12, 2024 | $0.0157 | +3.63% |
| Oct 11, 2024 | $0.01515 | -9.28% |
| Oct 10, 2024 | $0.0167 | +4.11% |
| Oct 9, 2024 | $0.01604 | -10.89% |
| Oct 8, 2024 | $0.018 | +8.24% |
| Oct 7, 2024 | $0.01663 | +17.61% |
| Oct 6, 2024 | $0.01414 | -6.73% |
| Oct 5, 2024 | $0.01516 | +0.26% |
| Oct 4, 2024 | $0.01512 | +0.93% |
| Oct 3, 2024 | $0.01498 | +6.77% |
| Oct 2, 2024 | $0.01403 | -11.09% |
| Oct 1, 2024 | $0.01578 | -7.18% |
| Sep 30, 2024 | $0.017 | +11.48% |
| Sep 29, 2024 | $0.01525 | +5.98% |
| Sep 28, 2024 | $0.01439 | -2.44% |
| Sep 27, 2024 | $0.01475 | -4.28% |
| Sep 26, 2024 | $0.01541 | -0.84% |
| Sep 25, 2024 | $0.01554 | +0.39% |
| Sep 24, 2024 | $0.01548 | -2.03% |
| Sep 23, 2024 | $0.0158 | -2.29% |
| Sep 22, 2024 | $0.01617 | +3.06% |
| Sep 21, 2024 | $0.01569 | -7.65% |
| Sep 20, 2024 | $0.01699 | +10.61% |
| Sep 19, 2024 | $0.01536 | +7.64% |
| Sep 18, 2024 | $0.01427 | -6.55% |
| Sep 17, 2024 | $0.01527 | +8.53% |
| Sep 16, 2024 | $0.01407 | -0.64% |
| Sep 15, 2024 | $0.01416 | -4.77% |
| Sep 14, 2024 | $0.01487 | -2.11% |
| Sep 13, 2024 | $0.01519 | -2.13% |
| Sep 12, 2024 | $0.01552 | +0.19% |
| Sep 11, 2024 | $0.01549 | -0.96% |
| Sep 10, 2024 | $0.01564 | +3.17% |
| Sep 9, 2024 | $0.01516 | +4.26% |
| Sep 8, 2024 | $0.01454 | +2.83% |
| Sep 7, 2024 | $0.01414 | -5.61% |
| Sep 6, 2024 | $0.01498 | -0.47% |
| Sep 5, 2024 | $0.01505 | +0.74% |
| Sep 4, 2024 | $0.01494 | -9.67% |
| Sep 3, 2024 | $0.01654 | -11.36% |
| Sep 2, 2024 | $0.01866 | -13.77% |
| Sep 1, 2024 | $0.02164 | +1.84% |
| Aug 31, 2024 | $0.02125 | -0.14% |
| Aug 30, 2024 | $0.02128 | -4.53% |
| Aug 29, 2024 | $0.02229 | +0.18% |
| Aug 28, 2024 | $0.02225 | +0.36% |
| Aug 27, 2024 | $0.02217 | +1.98% |
| Aug 26, 2024 | $0.02174 | -2.77% |
| Aug 25, 2024 | $0.02236 | -11.02% |
| Aug 24, 2024 | $0.02513 | -3.27% |
| Aug 23, 2024 | $0.02598 | -0.88% |
| Aug 22, 2024 | $0.02621 | +14.55% |
| Aug 21, 2024 | $0.02288 | +1.64% |
| Aug 20, 2024 | $0.02251 | -0.57% |
| Aug 19, 2024 | $0.02264 | +6.04% |
| Aug 18, 2024 | $0.02135 | -3.09% |
| Aug 17, 2024 | $0.02203 | -0.23% |
| Aug 16, 2024 | $0.02208 | -4.50% |
| Aug 15, 2024 | $0.02312 | +0.13% |
| Aug 14, 2024 | $0.02309 | -6.44% |
| Aug 13, 2024 | $0.02468 | -0.20% |
| Aug 12, 2024 | $0.02473 | -0.04% |
| Aug 11, 2024 | $0.02474 | -6.96% |
| Aug 10, 2024 | $0.02659 | +19.83% |
| Aug 9, 2024 | $0.02219 | -10.81% |
| Aug 8, 2024 | $0.02488 | -0.56% |
| Aug 7, 2024 | $0.02502 | -1.50% |
| Aug 6, 2024 | $0.0254 | +0.55% |
| Aug 5, 2024 | $0.02526 | +12.12% |
| Aug 4, 2024 | $0.02253 | -20.75% |
| Aug 3, 2024 | $0.02843 | -11.35% |
| Aug 2, 2024 | $0.03207 | +14.05% |
| Aug 1, 2024 | $0.02812 | -0.35% |
| Jul 31, 2024 | $0.02822 | +6.65% |
| Jul 30, 2024 | $0.02646 | -0.79% |
| Jul 29, 2024 | $0.02667 | +0.11% |
| Jul 28, 2024 | $0.02664 | -0.60% |
| Jul 27, 2024 | $0.0268 | -3.14% |
| Jul 26, 2024 | $0.02767 | +1.10% |
| Jul 25, 2024 | $0.02737 | +8.48% |