BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Artfi price history
848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00394 | -2.06% |
| Jul 18, 2025 | $0.004023 | +1.82% |
| Jul 17, 2025 | $0.003951 | +1.83% |
| Jul 16, 2025 | $0.00388 | -0.54% |
| Jul 15, 2025 | $0.003901 | +0.80% |
| Jul 14, 2025 | $0.00387 | +2.30% |
| Jul 13, 2025 | $0.003783 | -4.71% |
| Jul 12, 2025 | $0.00397 | +0.76% |
| Jul 11, 2025 | $0.00394 | -0.25% |
| Jul 10, 2025 | $0.00395 | +5.90% |
| Jul 9, 2025 | $0.00373 | -2.89% |
| Jul 8, 2025 | $0.003841 | -3.98% |
| Jul 7, 2025 | $0.004 | -5.21% |
| Jul 6, 2025 | $0.00422 | +1.44% |
| Jul 5, 2025 | $0.00416 | -1.42% |
| Jul 4, 2025 | $0.00422 | -2.99% |
| Jul 3, 2025 | $0.00435 | +6.62% |
| Jul 2, 2025 | $0.00408 | +12.55% |
| Jul 1, 2025 | $0.003625 | -6.09% |
| Jun 30, 2025 | $0.00386 | -5.16% |
| Jun 29, 2025 | $0.00407 | +2.52% |
| Jun 28, 2025 | $0.00397 | -1.73% |
| Jun 27, 2025 | $0.00404 | -5.83% |
| Jun 26, 2025 | $0.00429 | -2.28% |
| Jun 25, 2025 | $0.00439 | -2.90% |
| Jun 24, 2025 | $0.004521 | -8.67% |
| Jun 23, 2025 | $0.00495 | +0.61% |
| Jun 22, 2025 | $0.00492 | +52.75% |
| Jun 21, 2025 | $0.003221 | -4.14% |
| Jun 20, 2025 | $0.00336 | -1.75% |
| Jun 19, 2025 | $0.00342 | -2.84% |
| Jun 18, 2025 | $0.00352 | +2.33% |
| Jun 17, 2025 | $0.00344 | -7.55% |
| Jun 16, 2025 | $0.003721 | -4.34% |
| Jun 15, 2025 | $0.00389 | -0.51% |
| Jun 14, 2025 | $0.00391 | +1.82% |
| Jun 13, 2025 | $0.00384 | -4.48% |
| Jun 12, 2025 | $0.00402 | -8.64% |
| Jun 11, 2025 | $0.0044 | -0.45% |
| Jun 10, 2025 | $0.00442 | -1.56% |
| Jun 9, 2025 | $0.00449 | -2.60% |
| Jun 8, 2025 | $0.00461 | -1.94% |
| Jun 7, 2025 | $0.004701 | -2.67% |
| Jun 6, 2025 | $0.00483 | -1.02% |
| Jun 5, 2025 | $0.00488 | -22.54% |
| Jun 4, 2025 | $0.0063 | -3.96% |
| Jun 3, 2025 | $0.00656 | -1.80% |
| Jun 2, 2025 | $0.00668 | -1.18% |
| Jun 1, 2025 | $0.00676 | +0.60% |
| May 31, 2025 | $0.00672 | 0.00% |
| May 30, 2025 | $0.00672 | -5.47% |
| May 29, 2025 | $0.007109 | +6.26% |
| May 28, 2025 | $0.00669 | -1.62% |
| May 27, 2025 | $0.0068 | -2.02% |
| May 26, 2025 | $0.00694 | -2.12% |
| May 25, 2025 | $0.00709 | -0.42% |
| May 24, 2025 | $0.00712 | +0.71% |
| May 23, 2025 | $0.00707 | -0.83% |
| May 22, 2025 | $0.007129 | -1.38% |
| May 21, 2025 | $0.007229 | -0.01% |
| May 20, 2025 | $0.00723 | +3.43% |
| May 19, 2025 | $0.00699 | -2.24% |
| May 18, 2025 | $0.00715 | -0.56% |
| May 17, 2025 | $0.00719 | +0.42% |
| May 16, 2025 | $0.00716 | -7.49% |
| May 15, 2025 | $0.00774 | -1.15% |
| May 14, 2025 | $0.00783 | +0.26% |
| May 13, 2025 | $0.00781 | +3.20% |
| May 12, 2025 | $0.007568 | -1.71% |
| May 11, 2025 | $0.0077 | +0.65% |
| May 10, 2025 | $0.00765 | -1.42% |
| May 9, 2025 | $0.00776 | -0.26% |
| May 8, 2025 | $0.00778 | +7.31% |
| May 7, 2025 | $0.00725 | -2.68% |
| May 6, 2025 | $0.00745 | -1.06% |
| May 5, 2025 | $0.00753 | -0.66% |
| May 4, 2025 | $0.00758 | -0.92% |
| May 3, 2025 | $0.00765 | -1.67% |
| May 2, 2025 | $0.00778 | +1.57% |
| May 1, 2025 | $0.00766 | -1.53% |
| Apr 30, 2025 | $0.007779 | -0.41% |
| Apr 29, 2025 | $0.007811 | -0.75% |
| Apr 28, 2025 | $0.00787 | +1.55% |
| Apr 27, 2025 | $0.00775 | -4.17% |
| Apr 26, 2025 | $0.008087 | +4.01% |
| Apr 25, 2025 | $0.007775 | +2.17% |
| Apr 24, 2025 | $0.00761 | -1.30% |
| Apr 23, 2025 | $0.00771 | +4.76% |
| Apr 22, 2025 | $0.00736 | +10.18% |
| Apr 21, 2025 | $0.00668 | -1.33% |