BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Artificial Liquid Intelligence price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0134 | +4.76% |
| Jan 19, 2025 | $0.01279 | -8.01% |
| Jan 18, 2025 | $0.0139 | -18.44% |
| Jan 17, 2025 | $0.01705 | +45.71% |
| Jan 16, 2025 | $0.0117 | +9.32% |
| Jan 15, 2025 | $0.0107 | +4.67% |
| Jan 14, 2025 | $0.01023 | -2.23% |
| Jan 13, 2025 | $0.01046 | -1.26% |
| Jan 12, 2025 | $0.01059 | -8.02% |
| Jan 11, 2025 | $0.01151 | +3.95% |
| Jan 10, 2025 | $0.01108 | +6.18% |
| Jan 9, 2025 | $0.01043 | -6.66% |
| Jan 8, 2025 | $0.01118 | +1.31% |
| Jan 7, 2025 | $0.01103 | -3.35% |
| Jan 6, 2025 | $0.01141 | -7.72% |
| Jan 5, 2025 | $0.01237 | -1.86% |
| Jan 4, 2025 | $0.0126 | +3.58% |
| Jan 3, 2025 | $0.01217 | +11.24% |
| Jan 2, 2025 | $0.01094 | +3.73% |
| Jan 1, 2025 | $0.01055 | +0.97% |
| Dec 31, 2024 | $0.01044 | +1.04% |
| Dec 30, 2024 | $0.01034 | -1.43% |
| Dec 29, 2024 | $0.01049 | -0.59% |
| Dec 28, 2024 | $0.01055 | -7.51% |
| Dec 27, 2024 | $0.01141 | +1.55% |
| Dec 26, 2024 | $0.01123 | -8.24% |
| Dec 25, 2024 | $0.01224 | +0.77% |
| Dec 24, 2024 | $0.01215 | +11.56% |
| Dec 23, 2024 | $0.01089 | -1.37% |
| Dec 22, 2024 | $0.01104 | -6.15% |
| Dec 21, 2024 | $0.01176 | -1.73% |
| Dec 20, 2024 | $0.01197 | +1.19% |
| Dec 19, 2024 | $0.01183 | -10.29% |
| Dec 18, 2024 | $0.01318 | -9.73% |
| Dec 17, 2024 | $0.01461 | +1.96% |
| Dec 16, 2024 | $0.01432 | -4.02% |
| Dec 15, 2024 | $0.01492 | -2.93% |
| Dec 14, 2024 | $0.01537 | -7.47% |
| Dec 13, 2024 | $0.01662 | -8.01% |
| Dec 12, 2024 | $0.01806 | +5.99% |
| Dec 11, 2024 | $0.01704 | +6.91% |
| Dec 10, 2024 | $0.01594 | -4.92% |
| Dec 9, 2024 | $0.01676 | -14.71% |
| Dec 8, 2024 | $0.01966 | -3.14% |
| Dec 7, 2024 | $0.02029 | +1.18% |
| Dec 6, 2024 | $0.02006 | -3.21% |
| Dec 5, 2024 | $0.02072 | +13.31% |
| Dec 4, 2024 | $0.01829 | +10.60% |
| Dec 3, 2024 | $0.01654 | -0.23% |
| Dec 2, 2024 | $0.01657 | -4.05% |
| Dec 1, 2024 | $0.01727 | -7.75% |
| Nov 30, 2024 | $0.01872 | -3.77% |
| Nov 29, 2024 | $0.01946 | +11.50% |
| Nov 28, 2024 | $0.01745 | +27.32% |
| Nov 27, 2024 | $0.01371 | +8.36% |
| Nov 26, 2024 | $0.01265 | -3.77% |
| Nov 25, 2024 | $0.01314 | -0.02% |
| Nov 24, 2024 | $0.01315 | -1.37% |
| Nov 23, 2024 | $0.01333 | +5.37% |
| Nov 22, 2024 | $0.01265 | -12.52% |
| Nov 21, 2024 | $0.01446 | -6.66% |
| Nov 20, 2024 | $0.01549 | +64.85% |
| Nov 19, 2024 | $0.009397 | -2.49% |
| Nov 18, 2024 | $0.009637 | +6.15% |
| Nov 17, 2024 | $0.009079 | -5.79% |
| Nov 16, 2024 | $0.009637 | +12.58% |
| Nov 15, 2024 | $0.00856 | +0.05% |
| Nov 14, 2024 | $0.008556 | -2.35% |
| Nov 13, 2024 | $0.008762 | -7.29% |
| Nov 12, 2024 | $0.009451 | -14.86% |
| Nov 11, 2024 | $0.0111 | +17.53% |
| Nov 10, 2024 | $0.009444 | +6.14% |
| Nov 9, 2024 | $0.008898 | +4.66% |
| Nov 8, 2024 | $0.008502 | +2.64% |
| Nov 7, 2024 | $0.008283 | -1.12% |
| Nov 6, 2024 | $0.008377 | +9.59% |
| Nov 5, 2024 | $0.007644 | +2.92% |
| Nov 4, 2024 | $0.007427 | -2.42% |
| Nov 3, 2024 | $0.007611 | -6.23% |
| Nov 2, 2024 | $0.008117 | -1.96% |
| Nov 1, 2024 | $0.008279 | -6.58% |
| Oct 31, 2024 | $0.008862 | -2.59% |
| Oct 30, 2024 | $0.009098 | -6.20% |
| Oct 29, 2024 | $0.009699 | +0.31% |
| Oct 28, 2024 | $0.009669 | +3.77% |
| Oct 27, 2024 | $0.009318 | +2.66% |
| Oct 26, 2024 | $0.009077 | -0.30% |
| Oct 25, 2024 | $0.009104 | -3.61% |
| Oct 24, 2024 | $0.009445 | +1.21% |
| Oct 23, 2024 | $0.009332 | -1.74% |