BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Artificial Liquid Intelligence price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.02 | -3.67% |
| Apr 24, 2024 | $0.02076 | -0.21% |
| Apr 23, 2024 | $0.02081 | -7.14% |
| Apr 22, 2024 | $0.02241 | -0.18% |
| Apr 21, 2024 | $0.02245 | +4.07% |
| Apr 20, 2024 | $0.02157 | +4.87% |
| Apr 19, 2024 | $0.02057 | -0.70% |
| Apr 18, 2024 | $0.02071 | +3.75% |
| Apr 17, 2024 | $0.01996 | -3.47% |
| Apr 16, 2024 | $0.02068 | +8.96% |
| Apr 15, 2024 | $0.01898 | -10.16% |
| Apr 14, 2024 | $0.02113 | +17.07% |
| Apr 13, 2024 | $0.01805 | -6.87% |
| Apr 12, 2024 | $0.01938 | -8.80% |
| Apr 11, 2024 | $0.02125 | -9.18% |
| Apr 10, 2024 | $0.0234 | -2.22% |
| Apr 9, 2024 | $0.02393 | -5.39% |
| Apr 8, 2024 | $0.02529 | +1.29% |
| Apr 7, 2024 | $0.02497 | -1.55% |
| Apr 6, 2024 | $0.02536 | +3.37% |
| Apr 5, 2024 | $0.02453 | -3.56% |
| Apr 4, 2024 | $0.02544 | -4.78% |
| Apr 3, 2024 | $0.02672 | +8.67% |
| Apr 2, 2024 | $0.02459 | -5.02% |
| Apr 1, 2024 | $0.02589 | -5.97% |
| Mar 31, 2024 | $0.02753 | +2.61% |
| Mar 30, 2024 | $0.02683 | -9.97% |
| Mar 29, 2024 | $0.0298 | +18.44% |
| Mar 28, 2024 | $0.02516 | -2.48% |
| Mar 27, 2024 | $0.0258 | -9.96% |
| Mar 26, 2024 | $0.02866 | -6.87% |
| Mar 25, 2024 | $0.03077 | +2.63% |
| Mar 24, 2024 | $0.02998 | -1.72% |
| Mar 23, 2024 | $0.03051 | -3.47% |
| Mar 22, 2024 | $0.0316 | -7.95% |
| Mar 21, 2024 | $0.03433 | -4.90% |
| Mar 20, 2024 | $0.0361 | +8.39% |
| Mar 19, 2024 | $0.0333 | -13.78% |
| Mar 18, 2024 | $0.03862 | -12.22% |
| Mar 17, 2024 | $0.044 | +25.59% |
| Mar 16, 2024 | $0.03504 | -4.09% |
| Mar 15, 2024 | $0.03653 | -7.95% |
| Mar 14, 2024 | $0.03968 | -3.97% |
| Mar 13, 2024 | $0.04133 | +5.97% |
| Mar 12, 2024 | $0.039 | -1.30% |
| Mar 11, 2024 | $0.03951 | -4.19% |
| Mar 10, 2024 | $0.04124 | -5.58% |
| Mar 9, 2024 | $0.04368 | +6.34% |
| Mar 8, 2024 | $0.04107 | -5.37% |
| Mar 7, 2024 | $0.0434 | +20.68% |
| Mar 6, 2024 | $0.03597 | +0.64% |
| Mar 5, 2024 | $0.03574 | -8.61% |
| Mar 4, 2024 | $0.0391 | -4.46% |
| Mar 3, 2024 | $0.04093 | -0.27% |
| Mar 2, 2024 | $0.04104 | +3.57% |
| Mar 1, 2024 | $0.03962 | +2.49% |
| Feb 29, 2024 | $0.03866 | +2.92% |
| Feb 28, 2024 | $0.03757 | -4.03% |
| Feb 27, 2024 | $0.03914 | -2.64% |
| Feb 26, 2024 | $0.04021 | -4.27% |
| Feb 25, 2024 | $0.042 | -9.84% |
| Feb 24, 2024 | $0.04658 | -1.82% |
| Feb 23, 2024 | $0.04745 | -16.97% |
| Feb 22, 2024 | $0.05715 | +14.31% |
| Feb 21, 2024 | $0.04999 | +18.89% |
| Feb 20, 2024 | $0.04205 | +1.48% |
| Feb 19, 2024 | $0.04144 | +17.58% |
| Feb 18, 2024 | $0.03524 | -3.15% |
| Feb 17, 2024 | $0.03639 | +38.68% |
| Feb 16, 2024 | $0.02624 | +10.22% |
| Feb 15, 2024 | $0.02381 | +6.36% |
| Feb 14, 2024 | $0.02238 | -5.54% |
| Feb 13, 2024 | $0.0237 | +0.25% |
| Feb 12, 2024 | $0.02364 | +6.99% |
| Feb 11, 2024 | $0.02209 | -3.17% |
| Feb 10, 2024 | $0.02282 | +3.10% |
| Feb 9, 2024 | $0.02213 | +7.59% |
| Feb 8, 2024 | $0.02057 | -0.12% |
| Feb 7, 2024 | $0.02059 | -0.07% |
| Feb 6, 2024 | $0.02061 | +1.46% |
| Feb 5, 2024 | $0.02031 | -2.25% |
| Feb 4, 2024 | $0.02078 | +2.95% |
| Feb 3, 2024 | $0.02018 | +0.28% |
| Feb 2, 2024 | $0.02013 | +0.56% |
| Feb 1, 2024 | $0.02001 | -1.37% |
| Jan 31, 2024 | $0.02029 | +0.20% |
| Jan 30, 2024 | $0.02025 | +1.39% |
| Jan 29, 2024 | $0.01997 | +5.54% |
| Jan 28, 2024 | $0.01892 | -0.13% |
| Jan 27, 2024 | $0.01895 | -0.81% |