BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Artificial Liquid Intelligence price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.02591 | -3.55% |
| Apr 30, 2023 | $0.02687 | -0.19% |
| Apr 29, 2023 | $0.02692 | -3.44% |
| Apr 28, 2023 | $0.02788 | -1.76% |
| Apr 27, 2023 | $0.02837 | -1.32% |
| Apr 26, 2023 | $0.02876 | -1.05% |
| Apr 25, 2023 | $0.02906 | -1.47% |
| Apr 24, 2023 | $0.0295 | -2.07% |
| Apr 23, 2023 | $0.03012 | -0.44% |
| Apr 22, 2023 | $0.03025 | +0.11% |
| Apr 21, 2023 | $0.03022 | -3.92% |
| Apr 20, 2023 | $0.03145 | +0.59% |
| Apr 19, 2023 | $0.03127 | -4.78% |
| Apr 18, 2023 | $0.03284 | +2.33% |
| Apr 17, 2023 | $0.03209 | -0.39% |
| Apr 16, 2023 | $0.03222 | +3.82% |
| Apr 15, 2023 | $0.03103 | +0.49% |
| Apr 14, 2023 | $0.03088 | +0.09% |
| Apr 13, 2023 | $0.03085 | +2.60% |
| Apr 12, 2023 | $0.03007 | -2.86% |
| Apr 11, 2023 | $0.03095 | -0.69% |
| Apr 10, 2023 | $0.03117 | -4.69% |
| Apr 9, 2023 | $0.0327 | +1.30% |
| Apr 8, 2023 | $0.03228 | -1.96% |
| Apr 7, 2023 | $0.03293 | -0.98% |
| Apr 6, 2023 | $0.03325 | -5.04% |
| Apr 5, 2023 | $0.03502 | +0.90% |
| Apr 4, 2023 | $0.03471 | +0.80% |
| Apr 3, 2023 | $0.03443 | -1.30% |
| Apr 2, 2023 | $0.03489 | +0.50% |
| Apr 1, 2023 | $0.03471 | -4.81% |
| Mar 31, 2023 | $0.03647 | +0.90% |
| Mar 30, 2023 | $0.03614 | -5.81% |
| Mar 29, 2023 | $0.03837 | +0.17% |
| Mar 28, 2023 | $0.0383 | +4.32% |
| Mar 27, 2023 | $0.03672 | -4.42% |
| Mar 26, 2023 | $0.03841 | +0.49% |
| Mar 25, 2023 | $0.03822 | -9.90% |
| Mar 24, 2023 | $0.04242 | +7.30% |
| Mar 23, 2023 | $0.03954 | +4.12% |
| Mar 22, 2023 | $0.03797 | -6.11% |
| Mar 21, 2023 | $0.04044 | -0.37% |
| Mar 20, 2023 | $0.04059 | -3.99% |
| Mar 19, 2023 | $0.04228 | -3.74% |
| Mar 18, 2023 | $0.04392 | -7.01% |
| Mar 17, 2023 | $0.04723 | -0.01% |
| Mar 16, 2023 | $0.04724 | -1.75% |
| Mar 15, 2023 | $0.04808 | -10.14% |
| Mar 14, 2023 | $0.0535 | +3.93% |
| Mar 13, 2023 | $0.05148 | +3.37% |
| Mar 12, 2023 | $0.0498 | +6.77% |
| Mar 11, 2023 | $0.04664 | -3.80% |
| Mar 10, 2023 | $0.04848 | +17.43% |
| Mar 9, 2023 | $0.04129 | -19.12% |
| Mar 8, 2023 | $0.05104 | -10.44% |
| Mar 7, 2023 | $0.057 | -6.80% |
| Mar 6, 2023 | $0.06116 | -11.76% |
| Mar 5, 2023 | $0.06931 | +2.92% |
| Mar 4, 2023 | $0.06734 | +20.52% |
| Mar 3, 2023 | $0.05588 | -7.27% |
| Mar 2, 2023 | $0.06026 | -16.53% |
| Mar 1, 2023 | $0.07219 | +13.24% |
| Feb 28, 2023 | $0.06375 | +16.61% |
| Feb 27, 2023 | $0.05467 | +3.99% |
| Feb 26, 2023 | $0.05257 | -4.24% |
| Feb 25, 2023 | $0.0549 | +0.11% |
| Feb 24, 2023 | $0.05484 | -1.53% |
| Feb 23, 2023 | $0.05569 | -4.34% |
| Feb 22, 2023 | $0.05821 | -3.49% |
| Feb 21, 2023 | $0.06032 | +6.13% |
| Feb 20, 2023 | $0.05683 | -5.51% |
| Feb 19, 2023 | $0.06015 | -1.63% |
| Feb 18, 2023 | $0.06114 | -1.23% |
| Feb 17, 2023 | $0.0619 | -0.15% |
| Feb 16, 2023 | $0.062 | -13.22% |
| Feb 15, 2023 | $0.07144 | +25.79% |
| Feb 14, 2023 | $0.05679 | -2.98% |
| Feb 13, 2023 | $0.05854 | -7.05% |
| Feb 12, 2023 | $0.06298 | +7.49% |
| Feb 11, 2023 | $0.05859 | +1.19% |
| Feb 10, 2023 | $0.0579 | -0.72% |
| Feb 9, 2023 | $0.05832 | — |