BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Artificial Liquid Intelligence price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.006002 | -5.21% |
| Apr 19, 2025 | $0.006332 | +7.45% |
| Apr 18, 2025 | $0.005893 | +0.61% |
| Apr 17, 2025 | $0.005857 | -2.14% |
| Apr 16, 2025 | $0.005985 | -6.35% |
| Apr 15, 2025 | $0.006391 | +5.90% |
| Apr 14, 2025 | $0.006035 | -0.87% |
| Apr 13, 2025 | $0.006088 | -1.25% |
| Apr 12, 2025 | $0.006165 | +0.29% |
| Apr 11, 2025 | $0.006147 | +1.67% |
| Apr 10, 2025 | $0.006046 | -1.16% |
| Apr 9, 2025 | $0.006117 | +7.69% |
| Apr 8, 2025 | $0.00568 | -4.04% |
| Apr 7, 2025 | $0.005919 | -1.65% |
| Apr 6, 2025 | $0.006018 | -10.78% |
| Apr 5, 2025 | $0.006745 | -3.92% |
| Apr 4, 2025 | $0.00702 | +3.83% |
| Apr 3, 2025 | $0.006761 | +1.18% |
| Apr 2, 2025 | $0.006682 | -4.80% |
| Apr 1, 2025 | $0.007019 | +0.46% |
| Mar 31, 2025 | $0.006987 | -0.26% |
| Mar 30, 2025 | $0.007005 | -2.91% |
| Mar 29, 2025 | $0.007215 | -10.94% |
| Mar 28, 2025 | $0.008101 | +24.08% |
| Mar 27, 2025 | $0.006529 | -3.23% |
| Mar 26, 2025 | $0.006747 | -4.82% |
| Mar 25, 2025 | $0.007089 | -1.29% |
| Mar 24, 2025 | $0.007182 | +0.84% |
| Mar 23, 2025 | $0.007122 | -10.32% |
| Mar 22, 2025 | $0.007942 | +14.79% |
| Mar 21, 2025 | $0.006919 | -6.63% |
| Mar 20, 2025 | $0.00741 | -11.18% |
| Mar 19, 2025 | $0.008343 | +58.76% |
| Mar 18, 2025 | $0.005255 | +2.18% |
| Mar 17, 2025 | $0.005143 | +2.04% |
| Mar 16, 2025 | $0.00504 | +0.72% |
| Mar 15, 2025 | $0.005004 | +0.02% |
| Mar 14, 2025 | $0.005003 | +0.32% |
| Mar 13, 2025 | $0.004987 | -0.40% |
| Mar 12, 2025 | $0.005007 | -2.19% |
| Mar 11, 2025 | $0.005119 | +3.69% |
| Mar 10, 2025 | $0.004937 | -5.76% |
| Mar 9, 2025 | $0.005239 | -15.46% |
| Mar 8, 2025 | $0.006197 | -7.92% |
| Mar 7, 2025 | $0.00673 | -3.77% |
| Mar 6, 2025 | $0.006994 | -0.78% |
| Mar 5, 2025 | $0.007049 | +3.27% |
| Mar 4, 2025 | $0.006826 | -1.90% |
| Mar 3, 2025 | $0.006958 | -15.30% |
| Mar 2, 2025 | $0.008215 | +6.97% |
| Mar 1, 2025 | $0.00768 | -1.69% |
| Feb 28, 2025 | $0.007812 | -0.69% |
| Feb 27, 2025 | $0.007866 | +0.91% |
| Feb 26, 2025 | $0.007795 | +2.80% |
| Feb 25, 2025 | $0.007583 | -4.01% |
| Feb 24, 2025 | $0.0079 | -6.58% |
| Feb 23, 2025 | $0.008456 | +0.28% |
| Feb 22, 2025 | $0.008432 | +5.45% |
| Feb 21, 2025 | $0.007996 | -4.21% |
| Feb 20, 2025 | $0.008347 | +3.41% |
| Feb 19, 2025 | $0.008072 | -2.24% |
| Feb 18, 2025 | $0.008257 | -9.72% |
| Feb 17, 2025 | $0.009146 | -1.42% |
| Feb 16, 2025 | $0.009278 | -3.49% |
| Feb 15, 2025 | $0.009614 | -0.57% |
| Feb 14, 2025 | $0.009669 | +4.46% |
| Feb 13, 2025 | $0.009256 | +3.58% |
| Feb 12, 2025 | $0.008936 | +0.93% |
| Feb 11, 2025 | $0.008854 | -6.89% |
| Feb 10, 2025 | $0.009509 | +0.65% |
| Feb 9, 2025 | $0.009448 | +8.08% |
| Feb 8, 2025 | $0.008742 | -0.79% |
| Feb 7, 2025 | $0.008812 | -0.58% |
| Feb 6, 2025 | $0.008863 | -7.99% |
| Feb 5, 2025 | $0.009633 | -6.30% |
| Feb 4, 2025 | $0.01028 | -10.02% |
| Feb 3, 2025 | $0.01143 | +14.28% |
| Feb 2, 2025 | $0.009998 | -11.31% |
| Feb 1, 2025 | $0.01127 | -13.48% |
| Jan 31, 2025 | $0.01303 | +5.93% |
| Jan 30, 2025 | $0.0123 | +12.23% |
| Jan 29, 2025 | $0.01096 | -3.31% |
| Jan 28, 2025 | $0.01134 | -0.85% |
| Jan 27, 2025 | $0.01143 | -8.04% |
| Jan 26, 2025 | $0.01243 | -8.16% |
| Jan 25, 2025 | $0.01354 | -0.22% |
| Jan 24, 2025 | $0.01357 | +0.41% |
| Jan 23, 2025 | $0.01351 | -4.90% |
| Jan 22, 2025 | $0.01421 | +1.49% |
| Jan 21, 2025 | $0.014 | +4.49% |