BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Artificial Liquid Intelligence price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001512 | +3.42% |
| Apr 14, 2026 | $0.001462 | -0.88% |
| Apr 13, 2026 | $0.001475 | +4.61% |
| Apr 12, 2026 | $0.00141 | -6.62% |
| Apr 11, 2026 | $0.00151 | +4.35% |
| Apr 10, 2026 | $0.001447 | +2.26% |
| Apr 9, 2026 | $0.001415 | -1.87% |
| Apr 8, 2026 | $0.001442 | -1.64% |
| Apr 7, 2026 | $0.001466 | +3.17% |
| Apr 6, 2026 | $0.001421 | -0.49% |
| Apr 5, 2026 | $0.001428 | +2.07% |
| Apr 4, 2026 | $0.001399 | -3.25% |
| Apr 3, 2026 | $0.001446 | -2.10% |
| Apr 2, 2026 | $0.001477 | +0.96% |
| Apr 1, 2026 | $0.001463 | +3.54% |
| Mar 31, 2026 | $0.001413 | -1.67% |
| Mar 30, 2026 | $0.001437 | +2.64% |
| Mar 29, 2026 | $0.0014 | -2.64% |
| Mar 28, 2026 | $0.001438 | +0.70% |
| Mar 27, 2026 | $0.001428 | -3.12% |
| Mar 26, 2026 | $0.001474 | +0.14% |
| Mar 25, 2026 | $0.001472 | +0.68% |
| Mar 24, 2026 | $0.001462 | -4.26% |
| Mar 23, 2026 | $0.001527 | +6.12% |
| Mar 22, 2026 | $0.001439 | -6.13% |
| Mar 21, 2026 | $0.001533 | +0.79% |
| Mar 20, 2026 | $0.001521 | -2.00% |
| Mar 19, 2026 | $0.001552 | -2.57% |
| Mar 18, 2026 | $0.001593 | -4.84% |
| Mar 17, 2026 | $0.001674 | +0.66% |
| Mar 16, 2026 | $0.001663 | +2.78% |
| Mar 15, 2026 | $0.001618 | +2.66% |
| Mar 14, 2026 | $0.001576 | -1.93% |
| Mar 13, 2026 | $0.001607 | -1.35% |
| Mar 12, 2026 | $0.001629 | +1.75% |
| Mar 11, 2026 | $0.001601 | -4.19% |
| Mar 10, 2026 | $0.001671 | -0.54% |
| Mar 9, 2026 | $0.00168 | -0.18% |
| Mar 8, 2026 | $0.001683 | +4.28% |
| Mar 7, 2026 | $0.001614 | -0.31% |
| Mar 6, 2026 | $0.001619 | -1.58% |
| Mar 5, 2026 | $0.001645 | -4.36% |
| Mar 4, 2026 | $0.00172 | -4.07% |
| Mar 3, 2026 | $0.001793 | +13.99% |
| Mar 2, 2026 | $0.001573 | +1.42% |
| Mar 1, 2026 | $0.001551 | +3.19% |
| Feb 28, 2026 | $0.001503 | -2.59% |
| Feb 27, 2026 | $0.001543 | -0.52% |
| Feb 26, 2026 | $0.001551 | +0.26% |
| Feb 25, 2026 | $0.001547 | +1.91% |
| Feb 24, 2026 | $0.001518 | -0.33% |
| Feb 23, 2026 | $0.001523 | -5.05% |
| Feb 22, 2026 | $0.001604 | +1.33% |
| Feb 21, 2026 | $0.001583 | +1.15% |
| Feb 20, 2026 | $0.001565 | +3.37% |
| Feb 19, 2026 | $0.001514 | -7.46% |
| Feb 18, 2026 | $0.001636 | +0.31% |
| Feb 17, 2026 | $0.001631 | -4.40% |
| Feb 16, 2026 | $0.001706 | +1.43% |
| Feb 15, 2026 | $0.001682 | +1.33% |
| Feb 14, 2026 | $0.00166 | -0.72% |
| Feb 13, 2026 | $0.001672 | +0.36% |
| Feb 12, 2026 | $0.001666 | -2.91% |
| Feb 11, 2026 | $0.001716 | +2.26% |
| Feb 10, 2026 | $0.001678 | +0.12% |
| Feb 9, 2026 | $0.001676 | -1.00% |
| Feb 8, 2026 | $0.001693 | +3.99% |
| Feb 7, 2026 | $0.001628 | -0.97% |
| Feb 6, 2026 | $0.001644 | +13.38% |
| Feb 5, 2026 | $0.00145 | -14.66% |
| Feb 4, 2026 | $0.001699 | -4.82% |
| Feb 3, 2026 | $0.001785 | -0.56% |
| Feb 2, 2026 | $0.001795 | -3.65% |
| Feb 1, 2026 | $0.001863 | -2.92% |
| Jan 31, 2026 | $0.001919 | -8.09% |
| Jan 30, 2026 | $0.002088 | +1.11% |
| Jan 29, 2026 | $0.002065 | -3.91% |
| Jan 28, 2026 | $0.002149 | -4.74% |
| Jan 27, 2026 | $0.002256 | -1.66% |
| Jan 26, 2026 | $0.002294 | +2.87% |
| Jan 25, 2026 | $0.00223 | -7.55% |
| Jan 24, 2026 | $0.002412 | -1.23% |
| Jan 23, 2026 | $0.002442 | -0.37% |
| Jan 22, 2026 | $0.002451 | +0.95% |
| Jan 21, 2026 | $0.002428 | +4.21% |
| Jan 20, 2026 | $0.00233 | -6.24% |
| Jan 19, 2026 | $0.002485 | -1.74% |
| Jan 18, 2026 | $0.002529 | -5.99% |
| Jan 17, 2026 | $0.00269 | -1.32% |
| Jan 16, 2026 | $0.002726 | -9.34% |