BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Artificial Liquid Intelligence price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.003007 | +3.83% |
| Jan 14, 2026 | $0.002896 | +7.06% |
| Jan 13, 2026 | $0.002705 | +6.20% |
| Jan 12, 2026 | $0.002547 | -0.24% |
| Jan 11, 2026 | $0.002553 | +0.71% |
| Jan 10, 2026 | $0.002535 | -1.90% |
| Jan 9, 2026 | $0.002584 | +3.48% |
| Jan 8, 2026 | $0.002497 | -0.76% |
| Jan 7, 2026 | $0.002516 | -3.27% |
| Jan 6, 2026 | $0.002601 | +1.48% |
| Jan 5, 2026 | $0.002563 | +1.38% |
| Jan 4, 2026 | $0.002528 | +2.85% |
| Jan 3, 2026 | $0.002458 | -5.79% |
| Jan 2, 2026 | $0.002609 | +7.72% |
| Jan 1, 2026 | $0.002422 | +0.08% |
| Dec 31, 2025 | $0.00242 | -4.99% |
| Dec 30, 2025 | $0.002547 | -2.00% |
| Dec 29, 2025 | $0.002599 | -4.06% |
| Dec 28, 2025 | $0.002709 | -8.01% |
| Dec 27, 2025 | $0.002945 | +0.44% |
| Dec 26, 2025 | $0.002932 | -4.06% |
| Dec 25, 2025 | $0.003056 | +30.10% |
| Dec 24, 2025 | $0.002349 | +9.61% |
| Dec 23, 2025 | $0.002143 | +4.54% |
| Dec 22, 2025 | $0.00205 | -2.80% |
| Dec 21, 2025 | $0.002109 | -0.28% |
| Dec 20, 2025 | $0.002115 | +1.15% |
| Dec 19, 2025 | $0.002091 | -1.23% |
| Dec 18, 2025 | $0.002117 | +7.41% |
| Dec 17, 2025 | $0.001971 | -13.85% |
| Dec 16, 2025 | $0.002288 | -1.97% |
| Dec 15, 2025 | $0.002334 | -2.67% |
| Dec 14, 2025 | $0.002398 | -0.17% |
| Dec 13, 2025 | $0.002402 | -1.44% |
| Dec 12, 2025 | $0.002437 | -3.68% |
| Dec 11, 2025 | $0.00253 | -2.28% |
| Dec 10, 2025 | $0.002589 | -0.99% |
| Dec 9, 2025 | $0.002615 | -0.15% |
| Dec 8, 2025 | $0.002619 | -0.34% |
| Dec 7, 2025 | $0.002628 | -1.35% |
| Dec 6, 2025 | $0.002664 | +0.34% |
| Dec 5, 2025 | $0.002655 | +1.84% |
| Dec 4, 2025 | $0.002607 | +0.35% |
| Dec 3, 2025 | $0.002598 | -1.07% |
| Dec 2, 2025 | $0.002626 | +4.08% |
| Dec 1, 2025 | $0.002523 | -7.89% |
| Nov 30, 2025 | $0.002739 | -1.23% |
| Nov 29, 2025 | $0.002773 | -3.78% |
| Nov 28, 2025 | $0.002882 | +1.69% |
| Nov 27, 2025 | $0.002834 | -0.35% |
| Nov 26, 2025 | $0.002844 | -0.35% |
| Nov 25, 2025 | $0.002854 | -3.39% |
| Nov 24, 2025 | $0.002954 | -12.16% |
| Nov 23, 2025 | $0.003363 | +17.79% |
| Nov 22, 2025 | $0.002855 | +29.48% |
| Nov 21, 2025 | $0.002205 | -12.95% |
| Nov 20, 2025 | $0.002533 | -1.55% |
| Nov 19, 2025 | $0.002573 | -3.12% |
| Nov 18, 2025 | $0.002656 | -1.88% |
| Nov 17, 2025 | $0.002707 | -3.22% |
| Nov 16, 2025 | $0.002797 | -5.12% |
| Nov 15, 2025 | $0.002948 | -2.38% |
| Nov 14, 2025 | $0.00302 | -3.30% |
| Nov 13, 2025 | $0.003123 | +0.32% |
| Nov 12, 2025 | $0.003113 | -2.54% |
| Nov 11, 2025 | $0.003194 | -2.26% |
| Nov 10, 2025 | $0.003268 | -5.17% |
| Nov 9, 2025 | $0.003446 | +1.41% |
| Nov 8, 2025 | $0.003398 | -0.23% |
| Nov 7, 2025 | $0.003406 | +7.72% |
| Nov 6, 2025 | $0.003162 | -5.50% |
| Nov 5, 2025 | $0.003346 | +2.26% |
| Nov 4, 2025 | $0.003272 | -5.76% |
| Nov 3, 2025 | $0.003472 | -7.68% |
| Nov 2, 2025 | $0.003761 | +0.86% |
| Nov 1, 2025 | $0.003729 | +0.30% |
| Oct 31, 2025 | $0.003718 | -1.90% |
| Oct 30, 2025 | $0.00379 | -3.34% |
| Oct 29, 2025 | $0.003921 | -0.78% |
| Oct 28, 2025 | $0.003952 | -3.98% |
| Oct 27, 2025 | $0.004116 | -4.77% |
| Oct 26, 2025 | $0.004322 | +3.77% |
| Oct 25, 2025 | $0.004165 | -0.62% |
| Oct 24, 2025 | $0.004191 | -4.49% |
| Oct 23, 2025 | $0.004388 | -4.11% |
| Oct 22, 2025 | $0.004576 | +15.67% |
| Oct 21, 2025 | $0.003956 | +0.08% |
| Oct 20, 2025 | $0.003953 | -1.76% |
| Oct 19, 2025 | $0.004024 | +4.93% |
| Oct 18, 2025 | $0.003835 | +3.04% |