BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Artificial Liquid Intelligence price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001168 | -0.51% |
| Jul 13, 2026 | $0.001174 | -1.10% |
| Jul 12, 2026 | $0.001187 | +0.94% |
| Jul 11, 2026 | $0.001176 | +1.64% |
| Jul 10, 2026 | $0.001157 | +3.58% |
| Jul 9, 2026 | $0.001117 | -12.60% |
| Jul 8, 2026 | $0.001278 | +3.65% |
| Jul 7, 2026 | $0.001233 | -5.08% |
| Jul 6, 2026 | $0.001299 | -3.06% |
| Jul 5, 2026 | $0.00134 | -1.03% |
| Jul 4, 2026 | $0.001354 | -3.15% |
| Jul 3, 2026 | $0.001398 | +8.12% |
| Jul 2, 2026 | $0.001293 | -3.07% |
| Jul 1, 2026 | $0.001334 | +1.75% |
| Jun 30, 2026 | $0.001311 | -1.35% |
| Jun 29, 2026 | $0.001329 | +3.18% |
| Jun 28, 2026 | $0.001288 | +2.14% |
| Jun 27, 2026 | $0.001261 | +0.64% |
| Jun 26, 2026 | $0.001253 | -2.72% |
| Jun 25, 2026 | $0.001288 | -1.30% |
| Jun 24, 2026 | $0.001305 | -2.03% |
| Jun 23, 2026 | $0.001332 | -2.77% |
| Jun 22, 2026 | $0.00137 | -5.84% |
| Jun 21, 2026 | $0.001455 | +3.56% |
| Jun 20, 2026 | $0.001405 | +3.31% |
| Jun 19, 2026 | $0.00136 | +2.18% |
| Jun 18, 2026 | $0.001331 | -0.45% |
| Jun 17, 2026 | $0.001337 | -2.98% |
| Jun 16, 2026 | $0.001378 | -2.06% |
| Jun 15, 2026 | $0.001407 | +2.63% |
| Jun 14, 2026 | $0.001371 | +4.58% |
| Jun 13, 2026 | $0.001311 | -6.49% |
| Jun 12, 2026 | $0.001402 | -1.13% |
| Jun 11, 2026 | $0.001418 | +3.05% |
| Jun 10, 2026 | $0.001376 | +4.24% |
| Jun 9, 2026 | $0.00132 | -5.71% |
| Jun 8, 2026 | $0.0014 | +0.14% |
| Jun 7, 2026 | $0.001398 | +0.65% |
| Jun 6, 2026 | $0.001389 | +1.17% |
| Jun 5, 2026 | $0.001373 | +3.94% |
| Jun 4, 2026 | $0.001321 | -3.08% |
| Jun 3, 2026 | $0.001363 | -1.59% |
| Jun 2, 2026 | $0.001385 | -6.17% |
| Jun 1, 2026 | $0.001476 | -2.51% |
| May 31, 2026 | $0.001514 | +1.75% |
| May 30, 2026 | $0.001488 | +2.27% |
| May 29, 2026 | $0.001455 | +0.21% |
| May 28, 2026 | $0.001452 | +10.00% |
| May 27, 2026 | $0.00132 | -0.23% |
| May 26, 2026 | $0.001323 | -0.23% |
| May 25, 2026 | $0.001326 | -6.36% |
| May 24, 2026 | $0.001416 | -2.41% |
| May 23, 2026 | $0.001451 | +4.77% |
| May 22, 2026 | $0.001385 | -4.48% |
| May 21, 2026 | $0.00145 | -1.09% |
| May 20, 2026 | $0.001466 | -3.36% |
| May 19, 2026 | $0.001517 | -1.88% |
| May 18, 2026 | $0.001546 | -0.39% |
| May 17, 2026 | $0.001552 | +5.58% |
| May 16, 2026 | $0.00147 | -4.98% |
| May 15, 2026 | $0.001547 | +3.00% |
| May 14, 2026 | $0.001502 | -2.91% |
| May 13, 2026 | $0.001547 | +1.51% |
| May 12, 2026 | $0.001524 | +1.20% |
| May 11, 2026 | $0.001506 | -3.95% |
| May 10, 2026 | $0.001568 | +6.02% |
| May 9, 2026 | $0.001479 | +1.72% |
| May 8, 2026 | $0.001454 | -0.21% |
| May 7, 2026 | $0.001457 | -1.89% |
| May 6, 2026 | $0.001485 | +1.30% |
| May 5, 2026 | $0.001466 | +1.81% |
| May 4, 2026 | $0.00144 | -0.55% |
| May 3, 2026 | $0.001448 | -0.55% |
| May 2, 2026 | $0.001456 | +1.68% |
| May 1, 2026 | $0.001432 | +0.07% |
| Apr 30, 2026 | $0.001431 | -0.21% |
| Apr 29, 2026 | $0.001434 | -1.31% |
| Apr 28, 2026 | $0.001453 | +0.14% |
| Apr 27, 2026 | $0.001451 | -1.56% |
| Apr 26, 2026 | $0.001474 | +1.38% |
| Apr 25, 2026 | $0.001454 | +1.04% |
| Apr 24, 2026 | $0.001439 | +1.98% |
| Apr 23, 2026 | $0.001411 | -3.22% |
| Apr 22, 2026 | $0.001458 | +3.99% |
| Apr 21, 2026 | $0.001402 | -4.04% |
| Apr 20, 2026 | $0.001461 | +0.34% |
| Apr 19, 2026 | $0.001456 | -3.58% |
| Apr 18, 2026 | $0.00151 | -2.01% |
| Apr 17, 2026 | $0.001541 | +1.12% |
| Apr 16, 2026 | $0.001524 | +0.79% |