BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Artificial Liquid Intelligence price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.009497 | -1.93% |
| Oct 21, 2024 | $0.009684 | -1.11% |
| Oct 20, 2024 | $0.009793 | +3.50% |
| Oct 19, 2024 | $0.009462 | -0.42% |
| Oct 18, 2024 | $0.009502 | -2.23% |
| Oct 17, 2024 | $0.009719 | -1.43% |
| Oct 16, 2024 | $0.00986 | -0.59% |
| Oct 15, 2024 | $0.009919 | -2.22% |
| Oct 14, 2024 | $0.01014 | -6.91% |
| Oct 13, 2024 | $0.0109 | +9.61% |
| Oct 12, 2024 | $0.009942 | +0.37% |
| Oct 11, 2024 | $0.009905 | +0.58% |
| Oct 10, 2024 | $0.009848 | -9.50% |
| Oct 9, 2024 | $0.01088 | -8.25% |
| Oct 8, 2024 | $0.01186 | -1.59% |
| Oct 7, 2024 | $0.01205 | +7.62% |
| Oct 6, 2024 | $0.0112 | +0.22% |
| Oct 5, 2024 | $0.01117 | +4.72% |
| Oct 4, 2024 | $0.01067 | -0.01% |
| Oct 3, 2024 | $0.01067 | -0.29% |
| Oct 2, 2024 | $0.0107 | -4.45% |
| Oct 1, 2024 | $0.0112 | -7.74% |
| Sep 30, 2024 | $0.01214 | -3.72% |
| Sep 29, 2024 | $0.01261 | -1.47% |
| Sep 28, 2024 | $0.0128 | -4.71% |
| Sep 27, 2024 | $0.01343 | +6.09% |
| Sep 26, 2024 | $0.01266 | -4.88% |
| Sep 25, 2024 | $0.01331 | +2.52% |
| Sep 24, 2024 | $0.01298 | +12.47% |
| Sep 23, 2024 | $0.01154 | +9.45% |
| Sep 22, 2024 | $0.01055 | +2.65% |
| Sep 21, 2024 | $0.01027 | +2.36% |
| Sep 20, 2024 | $0.01004 | +0.08% |
| Sep 19, 2024 | $0.01003 | +7.11% |
| Sep 18, 2024 | $0.009362 | +0.47% |
| Sep 17, 2024 | $0.009318 | +1.88% |
| Sep 16, 2024 | $0.009146 | -4.77% |
| Sep 15, 2024 | $0.009604 | -1.85% |
| Sep 14, 2024 | $0.009785 | +2.18% |
| Sep 13, 2024 | $0.009576 | +2.87% |
| Sep 12, 2024 | $0.009309 | +1.10% |
| Sep 11, 2024 | $0.009208 | -3.25% |
| Sep 10, 2024 | $0.009517 | +14.62% |
| Sep 9, 2024 | $0.008303 | -0.50% |
| Sep 8, 2024 | $0.008345 | -1.25% |
| Sep 7, 2024 | $0.008451 | +3.11% |
| Sep 6, 2024 | $0.008196 | -1.35% |
| Sep 5, 2024 | $0.008308 | -2.11% |
| Sep 4, 2024 | $0.008487 | +1.88% |
| Sep 3, 2024 | $0.00833 | -9.51% |
| Sep 2, 2024 | $0.009205 | -0.40% |
| Sep 1, 2024 | $0.009242 | -6.88% |
| Aug 31, 2024 | $0.009925 | +4.56% |
| Aug 30, 2024 | $0.009492 | -2.35% |
| Aug 29, 2024 | $0.00972 | -0.88% |
| Aug 28, 2024 | $0.009806 | -1.17% |
| Aug 27, 2024 | $0.009922 | -0.72% |
| Aug 26, 2024 | $0.009994 | -3.91% |
| Aug 25, 2024 | $0.0104 | -0.34% |
| Aug 24, 2024 | $0.01044 | +1.40% |
| Aug 23, 2024 | $0.01029 | +5.39% |
| Aug 22, 2024 | $0.009766 | -0.62% |
| Aug 21, 2024 | $0.009827 | +0.69% |
| Aug 20, 2024 | $0.00976 | +0.50% |
| Aug 19, 2024 | $0.009711 | +0.04% |
| Aug 18, 2024 | $0.009707 | +2.72% |
| Aug 17, 2024 | $0.00945 | -1.85% |
| Aug 16, 2024 | $0.009628 | -5.28% |
| Aug 15, 2024 | $0.01017 | -4.96% |
| Aug 14, 2024 | $0.0107 | -3.20% |
| Aug 13, 2024 | $0.01105 | +1.55% |
| Aug 12, 2024 | $0.01088 | -1.47% |
| Aug 11, 2024 | $0.01104 | -3.21% |
| Aug 10, 2024 | $0.01141 | +15.97% |
| Aug 9, 2024 | $0.009836 | +10.26% |
| Aug 8, 2024 | $0.008921 | +6.61% |
| Aug 7, 2024 | $0.008368 | -0.98% |
| Aug 6, 2024 | $0.008451 | +2.29% |
| Aug 5, 2024 | $0.008262 | -6.80% |
| Aug 4, 2024 | $0.008865 | -2.01% |
| Aug 3, 2024 | $0.009047 | -5.40% |
| Aug 2, 2024 | $0.009563 | -1.27% |
| Aug 1, 2024 | $0.009686 | -0.53% |
| Jul 31, 2024 | $0.009738 | +0.25% |
| Jul 30, 2024 | $0.009714 | -5.10% |
| Jul 29, 2024 | $0.01024 | -2.08% |
| Jul 28, 2024 | $0.01045 | -1.06% |
| Jul 27, 2024 | $0.01057 | -1.13% |
| Jul 26, 2024 | $0.01069 | +11.37% |
| Jul 25, 2024 | $0.009595 | -12.25% |