BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Artificial Liquid Intelligence price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0191 | +1.63% |
| Jan 25, 2024 | $0.0188 | +2.99% |
| Jan 24, 2024 | $0.01825 | +1.35% |
| Jan 23, 2024 | $0.01801 | -4.94% |
| Jan 22, 2024 | $0.01894 | -0.46% |
| Jan 21, 2024 | $0.01903 | +4.85% |
| Jan 20, 2024 | $0.01815 | -6.87% |
| Jan 19, 2024 | $0.01949 | +3.23% |
| Jan 18, 2024 | $0.01888 | -0.76% |
| Jan 17, 2024 | $0.01903 | -5.23% |
| Jan 16, 2024 | $0.02008 | +3.45% |
| Jan 15, 2024 | $0.01941 | -1.09% |
| Jan 14, 2024 | $0.01962 | -3.33% |
| Jan 13, 2024 | $0.0203 | -2.60% |
| Jan 12, 2024 | $0.02084 | -1.64% |
| Jan 11, 2024 | $0.02118 | -1.06% |
| Jan 10, 2024 | $0.02141 | +9.21% |
| Jan 9, 2024 | $0.0196 | -8.55% |
| Jan 8, 2024 | $0.02144 | +3.08% |
| Jan 7, 2024 | $0.0208 | -1.71% |
| Jan 6, 2024 | $0.02116 | -0.83% |
| Jan 5, 2024 | $0.02134 | -2.12% |
| Jan 4, 2024 | $0.0218 | +1.06% |
| Jan 3, 2024 | $0.02157 | -7.66% |
| Jan 2, 2024 | $0.02336 | +2.42% |
| Jan 1, 2024 | $0.0228 | -1.37% |
| Dec 31, 2023 | $0.02312 | +7.33% |
| Dec 30, 2023 | $0.02154 | -1.21% |
| Dec 29, 2023 | $0.0218 | +0.89% |
| Dec 28, 2023 | $0.02161 | -9.20% |
| Dec 27, 2023 | $0.0238 | +3.43% |
| Dec 26, 2023 | $0.02301 | -3.68% |
| Dec 25, 2023 | $0.02389 | +3.45% |
| Dec 24, 2023 | $0.0231 | -0.62% |
| Dec 23, 2023 | $0.02324 | -3.24% |
| Dec 22, 2023 | $0.02402 | +10.63% |
| Dec 21, 2023 | $0.02171 | +1.98% |
| Dec 20, 2023 | $0.02129 | +4.11% |
| Dec 19, 2023 | $0.02045 | -3.75% |
| Dec 18, 2023 | $0.02125 | +0.17% |
| Dec 17, 2023 | $0.02121 | -4.84% |
| Dec 16, 2023 | $0.02229 | +2.66% |
| Dec 15, 2023 | $0.02171 | -4.30% |
| Dec 14, 2023 | $0.02269 | +7.20% |
| Dec 13, 2023 | $0.02116 | +0.41% |
| Dec 12, 2023 | $0.02108 | -1.28% |
| Dec 11, 2023 | $0.02135 | -8.56% |
| Dec 10, 2023 | $0.02335 | -2.20% |
| Dec 9, 2023 | $0.02387 | -1.69% |
| Dec 8, 2023 | $0.02428 | +0.71% |
| Dec 7, 2023 | $0.02411 | +11.74% |
| Dec 6, 2023 | $0.02158 | -9.89% |
| Dec 5, 2023 | $0.02395 | +9.56% |
| Dec 4, 2023 | $0.02186 | -6.28% |
| Dec 3, 2023 | $0.02332 | +5.61% |
| Dec 2, 2023 | $0.02208 | +9.09% |
| Dec 1, 2023 | $0.02024 | -0.33% |
| Nov 30, 2023 | $0.02031 | -3.80% |
| Nov 29, 2023 | $0.02111 | -4.47% |
| Nov 28, 2023 | $0.0221 | -10.07% |
| Nov 27, 2023 | $0.02458 | +33.22% |
| Nov 26, 2023 | $0.01845 | +6.61% |
| Nov 25, 2023 | $0.0173 | +2.00% |
| Nov 24, 2023 | $0.01696 | -0.05% |
| Nov 23, 2023 | $0.01697 | -1.34% |
| Nov 22, 2023 | $0.0172 | +1.94% |
| Nov 21, 2023 | $0.01688 | -2.32% |
| Nov 20, 2023 | $0.01728 | +3.96% |
| Nov 19, 2023 | $0.01662 | +5.42% |
| Nov 18, 2023 | $0.01576 | -1.38% |
| Nov 17, 2023 | $0.01598 | -0.29% |
| Nov 16, 2023 | $0.01603 | -2.00% |
| Nov 15, 2023 | $0.01636 | +0.31% |
| Nov 14, 2023 | $0.01631 | -0.40% |
| Nov 13, 2023 | $0.01637 | -1.92% |
| Nov 12, 2023 | $0.01669 | -1.25% |
| Nov 11, 2023 | $0.0169 | -0.07% |
| Nov 10, 2023 | $0.01692 | +0.33% |
| Nov 9, 2023 | $0.01686 | +1.82% |
| Nov 8, 2023 | $0.01656 | +0.12% |
| Nov 7, 2023 | $0.01654 | -1.27% |
| Nov 6, 2023 | $0.01675 | +1.59% |
| Nov 5, 2023 | $0.01649 | +1.89% |
| Nov 4, 2023 | $0.01618 | +1.02% |
| Nov 3, 2023 | $0.01602 | +1.18% |
| Nov 2, 2023 | $0.01583 | +0.04% |
| Nov 1, 2023 | $0.01583 | +0.44% |
| Oct 31, 2023 | $0.01576 | +0.40% |
| Oct 30, 2023 | $0.0157 | +0.93% |
| Oct 29, 2023 | $0.01555 | +3.27% |