BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Artificial Liquid Intelligence price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.01844 | -0.04% |
| Jul 29, 2023 | $0.01845 | +1.04% |
| Jul 28, 2023 | $0.01826 | -0.91% |
| Jul 27, 2023 | $0.01843 | +0.30% |
| Jul 26, 2023 | $0.01837 | -0.70% |
| Jul 25, 2023 | $0.0185 | -0.94% |
| Jul 24, 2023 | $0.01868 | -5.00% |
| Jul 23, 2023 | $0.01966 | +0.37% |
| Jul 22, 2023 | $0.01959 | -0.23% |
| Jul 21, 2023 | $0.01963 | +0.12% |
| Jul 20, 2023 | $0.01961 | -0.42% |
| Jul 19, 2023 | $0.01969 | +0.32% |
| Jul 18, 2023 | $0.01963 | -1.51% |
| Jul 17, 2023 | $0.01993 | -0.83% |
| Jul 16, 2023 | $0.0201 | -0.55% |
| Jul 15, 2023 | $0.02021 | +0.48% |
| Jul 14, 2023 | $0.02011 | -1.99% |
| Jul 13, 2023 | $0.02052 | +1.86% |
| Jul 12, 2023 | $0.02015 | -0.05% |
| Jul 11, 2023 | $0.02016 | -0.44% |
| Jul 10, 2023 | $0.02025 | -0.16% |
| Jul 9, 2023 | $0.02028 | -0.15% |
| Jul 8, 2023 | $0.02031 | -0.21% |
| Jul 7, 2023 | $0.02035 | -0.70% |
| Jul 6, 2023 | $0.02049 | -0.38% |
| Jul 5, 2023 | $0.02057 | -0.30% |
| Jul 4, 2023 | $0.02063 | -0.32% |
| Jul 3, 2023 | $0.0207 | -0.27% |
| Jul 2, 2023 | $0.02075 | -1.12% |
| Jul 1, 2023 | $0.02099 | -0.04% |
| Jun 30, 2023 | $0.021 | -0.06% |
| Jun 29, 2023 | $0.02101 | +3.94% |
| Jun 28, 2023 | $0.02022 | -4.60% |
| Jun 27, 2023 | $0.02119 | +0.21% |
| Jun 26, 2023 | $0.02115 | -0.68% |
| Jun 25, 2023 | $0.02129 | +0.65% |
| Jun 24, 2023 | $0.02115 | +1.57% |
| Jun 23, 2023 | $0.02083 | +0.34% |
| Jun 22, 2023 | $0.02076 | -0.09% |
| Jun 21, 2023 | $0.02077 | +3.63% |
| Jun 20, 2023 | $0.02005 | +0.57% |
| Jun 19, 2023 | $0.01993 | -0.37% |
| Jun 18, 2023 | $0.02001 | -0.26% |
| Jun 17, 2023 | $0.02006 | +2.37% |
| Jun 16, 2023 | $0.0196 | +1.20% |
| Jun 15, 2023 | $0.01936 | -7.04% |
| Jun 14, 2023 | $0.02083 | -2.77% |
| Jun 13, 2023 | $0.02142 | -0.23% |
| Jun 12, 2023 | $0.02147 | -8.08% |
| Jun 11, 2023 | $0.02336 | +0.43% |
| Jun 10, 2023 | $0.02326 | -7.54% |
| Jun 9, 2023 | $0.02515 | -1.72% |
| Jun 8, 2023 | $0.02559 | -0.40% |
| Jun 7, 2023 | $0.02569 | -3.28% |
| Jun 6, 2023 | $0.02657 | +0.82% |
| Jun 5, 2023 | $0.02635 | -11.19% |
| Jun 4, 2023 | $0.02967 | -4.68% |
| Jun 3, 2023 | $0.03113 | +2.05% |
| Jun 2, 2023 | $0.0305 | +11.76% |
| Jun 1, 2023 | $0.02729 | +2.61% |
| May 31, 2023 | $0.0266 | -4.46% |
| May 30, 2023 | $0.02784 | +3.46% |
| May 29, 2023 | $0.02691 | +22.58% |
| May 28, 2023 | $0.02195 | +5.09% |
| May 27, 2023 | $0.02089 | -3.17% |
| May 26, 2023 | $0.02157 | +12.54% |
| May 25, 2023 | $0.01917 | +3.43% |
| May 24, 2023 | $0.01853 | -0.88% |
| May 23, 2023 | $0.0187 | -1.92% |
| May 22, 2023 | $0.01906 | -4.83% |
| May 21, 2023 | $0.02003 | -2.89% |
| May 20, 2023 | $0.02063 | -6.21% |
| May 19, 2023 | $0.02199 | +0.81% |
| May 18, 2023 | $0.02182 | +1.39% |
| May 17, 2023 | $0.02152 | +2.41% |
| May 16, 2023 | $0.02101 | -5.15% |
| May 15, 2023 | $0.02215 | +0.55% |
| May 14, 2023 | $0.02203 | -2.07% |
| May 13, 2023 | $0.0225 | -2.02% |
| May 12, 2023 | $0.02296 | -2.81% |
| May 11, 2023 | $0.02363 | -7.31% |
| May 10, 2023 | $0.02549 | -3.08% |
| May 9, 2023 | $0.0263 | +0.28% |
| May 8, 2023 | $0.02622 | -2.82% |
| May 7, 2023 | $0.02699 | -2.06% |
| May 6, 2023 | $0.02756 | -1.30% |
| May 5, 2023 | $0.02792 | -2.08% |
| May 4, 2023 | $0.02851 | +8.09% |
| May 3, 2023 | $0.02638 | +3.65% |
| May 2, 2023 | $0.02545 | -1.79% |