BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Artificial Liquid Intelligence price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.01506 | +3.36% |
| Oct 27, 2023 | $0.01457 | +0.39% |
| Oct 26, 2023 | $0.01451 | +2.45% |
| Oct 25, 2023 | $0.01416 | +0.96% |
| Oct 24, 2023 | $0.01403 | +0.12% |
| Oct 23, 2023 | $0.01401 | +1.65% |
| Oct 22, 2023 | $0.01379 | +0.75% |
| Oct 21, 2023 | $0.01368 | +1.01% |
| Oct 20, 2023 | $0.01355 | -0.29% |
| Oct 19, 2023 | $0.01359 | -1.15% |
| Oct 18, 2023 | $0.01374 | -2.39% |
| Oct 17, 2023 | $0.01408 | -1.72% |
| Oct 16, 2023 | $0.01433 | +0.84% |
| Oct 15, 2023 | $0.01421 | -0.03% |
| Oct 14, 2023 | $0.01421 | +0.37% |
| Oct 13, 2023 | $0.01416 | -0.98% |
| Oct 12, 2023 | $0.0143 | -0.30% |
| Oct 11, 2023 | $0.01434 | -3.21% |
| Oct 10, 2023 | $0.01482 | -3.12% |
| Oct 9, 2023 | $0.0153 | -3.09% |
| Oct 8, 2023 | $0.01578 | +0.70% |
| Oct 7, 2023 | $0.01567 | -0.11% |
| Oct 6, 2023 | $0.01569 | +3.56% |
| Oct 5, 2023 | $0.01515 | -0.75% |
| Oct 4, 2023 | $0.01527 | -2.29% |
| Oct 3, 2023 | $0.01563 | -2.26% |
| Oct 2, 2023 | $0.01599 | -0.60% |
| Oct 1, 2023 | $0.01609 | +0.69% |
| Sep 30, 2023 | $0.01598 | -0.03% |
| Sep 29, 2023 | $0.01598 | -0.04% |
| Sep 28, 2023 | $0.01599 | +0.53% |
| Sep 27, 2023 | $0.0159 | -0.16% |
| Sep 26, 2023 | $0.01593 | +0.11% |
| Sep 25, 2023 | $0.01591 | +0.26% |
| Sep 24, 2023 | $0.01587 | -0.20% |
| Sep 23, 2023 | $0.0159 | -0.11% |
| Sep 22, 2023 | $0.01591 | -0.01% |
| Sep 21, 2023 | $0.01592 | -1.68% |
| Sep 20, 2023 | $0.01619 | +1.33% |
| Sep 19, 2023 | $0.01598 | -0.03% |
| Sep 18, 2023 | $0.01598 | +0.21% |
| Sep 17, 2023 | $0.01595 | -0.06% |
| Sep 16, 2023 | $0.01596 | +1.03% |
| Sep 15, 2023 | $0.01579 | +0.88% |
| Sep 14, 2023 | $0.01566 | -0.13% |
| Sep 13, 2023 | $0.01568 | -0.49% |
| Sep 12, 2023 | $0.01575 | +0.29% |
| Sep 11, 2023 | $0.01571 | -0.86% |
| Sep 10, 2023 | $0.01585 | -0.30% |
| Sep 9, 2023 | $0.01589 | +0.03% |
| Sep 8, 2023 | $0.01589 | -1.47% |
| Sep 7, 2023 | $0.01613 | +1.71% |
| Sep 6, 2023 | $0.01586 | +0.87% |
| Sep 5, 2023 | $0.01572 | -0.93% |
| Sep 4, 2023 | $0.01587 | -0.01% |
| Sep 3, 2023 | $0.01587 | +0.08% |
| Sep 2, 2023 | $0.01585 | -0.16% |
| Sep 1, 2023 | $0.01588 | +0.60% |
| Aug 31, 2023 | $0.01578 | -1.58% |
| Aug 30, 2023 | $0.01604 | +0.51% |
| Aug 29, 2023 | $0.01596 | +0.35% |
| Aug 28, 2023 | $0.0159 | -0.37% |
| Aug 27, 2023 | $0.01596 | +0.55% |
| Aug 26, 2023 | $0.01587 | -0.18% |
| Aug 25, 2023 | $0.0159 | -0.36% |
| Aug 24, 2023 | $0.01596 | +0.02% |
| Aug 23, 2023 | $0.01595 | -0.89% |
| Aug 22, 2023 | $0.0161 | -0.50% |
| Aug 21, 2023 | $0.01618 | -0.49% |
| Aug 20, 2023 | $0.01626 | +0.44% |
| Aug 19, 2023 | $0.01619 | -0.19% |
| Aug 18, 2023 | $0.01622 | -0.07% |
| Aug 17, 2023 | $0.01623 | -1.28% |
| Aug 16, 2023 | $0.01644 | -2.49% |
| Aug 15, 2023 | $0.01686 | +1.57% |
| Aug 14, 2023 | $0.0166 | -1.16% |
| Aug 13, 2023 | $0.01679 | -0.34% |
| Aug 12, 2023 | $0.01685 | -0.09% |
| Aug 11, 2023 | $0.01686 | -0.01% |
| Aug 10, 2023 | $0.01687 | +0.82% |
| Aug 9, 2023 | $0.01673 | -0.52% |
| Aug 8, 2023 | $0.01682 | -0.40% |
| Aug 7, 2023 | $0.01688 | -0.76% |
| Aug 6, 2023 | $0.01701 | -0.43% |
| Aug 5, 2023 | $0.01709 | -0.33% |
| Aug 4, 2023 | $0.01714 | -1.83% |
| Aug 3, 2023 | $0.01746 | -0.69% |
| Aug 2, 2023 | $0.01758 | -4.54% |
| Aug 1, 2023 | $0.01842 | -0.29% |
| Jul 31, 2023 | $0.01847 | +0.17% |