BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Artificial Liquid Intelligence price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.01093 | +1.05% |
| Jul 23, 2024 | $0.01082 | -3.58% |
| Jul 22, 2024 | $0.01122 | -2.03% |
| Jul 21, 2024 | $0.01145 | -3.46% |
| Jul 20, 2024 | $0.01187 | +0.06% |
| Jul 19, 2024 | $0.01186 | +0.80% |
| Jul 18, 2024 | $0.01176 | -1.78% |
| Jul 17, 2024 | $0.01198 | -0.37% |
| Jul 16, 2024 | $0.01202 | +1.86% |
| Jul 15, 2024 | $0.0118 | -0.17% |
| Jul 14, 2024 | $0.01182 | +2.46% |
| Jul 13, 2024 | $0.01154 | +1.31% |
| Jul 12, 2024 | $0.01139 | -2.47% |
| Jul 11, 2024 | $0.01168 | -1.69% |
| Jul 10, 2024 | $0.01188 | -0.58% |
| Jul 9, 2024 | $0.01195 | +0.50% |
| Jul 8, 2024 | $0.01189 | -5.67% |
| Jul 7, 2024 | $0.0126 | -0.85% |
| Jul 6, 2024 | $0.01271 | +2.39% |
| Jul 5, 2024 | $0.01241 | +8.23% |
| Jul 4, 2024 | $0.01147 | -12.20% |
| Jul 3, 2024 | $0.01306 | -7.33% |
| Jul 2, 2024 | $0.01409 | +0.55% |
| Jul 1, 2024 | $0.01402 | +2.93% |
| Jun 30, 2024 | $0.01362 | +0.33% |
| Jun 29, 2024 | $0.01357 | +0.50% |
| Jun 28, 2024 | $0.01351 | +8.40% |
| Jun 27, 2024 | $0.01246 | +1.42% |
| Jun 26, 2024 | $0.01228 | +0.98% |
| Jun 25, 2024 | $0.01217 | +3.45% |
| Jun 24, 2024 | $0.01176 | +10.53% |
| Jun 23, 2024 | $0.01064 | -12.42% |
| Jun 22, 2024 | $0.01215 | +1.09% |
| Jun 21, 2024 | $0.01202 | -8.78% |
| Jun 20, 2024 | $0.01317 | +3.58% |
| Jun 19, 2024 | $0.01272 | +3.16% |
| Jun 18, 2024 | $0.01233 | -4.73% |
| Jun 17, 2024 | $0.01294 | -1.68% |
| Jun 16, 2024 | $0.01316 | -0.71% |
| Jun 15, 2024 | $0.01326 | +0.08% |
| Jun 14, 2024 | $0.01325 | -2.52% |
| Jun 13, 2024 | $0.01359 | -2.82% |
| Jun 12, 2024 | $0.01398 | +5.32% |
| Jun 11, 2024 | $0.01328 | -8.90% |
| Jun 10, 2024 | $0.01457 | -2.65% |
| Jun 9, 2024 | $0.01497 | -3.06% |
| Jun 8, 2024 | $0.01544 | +0.01% |
| Jun 7, 2024 | $0.01544 | -3.42% |
| Jun 6, 2024 | $0.01599 | -2.87% |
| Jun 5, 2024 | $0.01646 | +0.03% |
| Jun 4, 2024 | $0.01646 | -3.42% |
| Jun 3, 2024 | $0.01704 | +0.50% |
| Jun 2, 2024 | $0.01695 | -3.13% |
| Jun 1, 2024 | $0.0175 | +7.11% |
| May 31, 2024 | $0.01634 | +11.86% |
| May 30, 2024 | $0.01461 | -2.08% |
| May 29, 2024 | $0.01492 | -4.34% |
| May 28, 2024 | $0.01559 | -2.53% |
| May 27, 2024 | $0.016 | +6.43% |
| May 26, 2024 | $0.01503 | -4.52% |
| May 25, 2024 | $0.01574 | +0.79% |
| May 24, 2024 | $0.01562 | -1.95% |
| May 23, 2024 | $0.01593 | -1.82% |
| May 22, 2024 | $0.01623 | -5.49% |
| May 21, 2024 | $0.01717 | +8.40% |
| May 20, 2024 | $0.01584 | +8.32% |
| May 19, 2024 | $0.01462 | +1.16% |
| May 18, 2024 | $0.01446 | -3.18% |
| May 17, 2024 | $0.01493 | +3.06% |
| May 16, 2024 | $0.01449 | -3.43% |
| May 15, 2024 | $0.015 | -0.01% |
| May 14, 2024 | $0.015 | -8.12% |
| May 13, 2024 | $0.01633 | +0.57% |
| May 12, 2024 | $0.01624 | -4.89% |
| May 11, 2024 | $0.01707 | -2.56% |
| May 10, 2024 | $0.01752 | -5.58% |
| May 9, 2024 | $0.01855 | -0.74% |
| May 8, 2024 | $0.01869 | -2.20% |
| May 7, 2024 | $0.01911 | -1.52% |
| May 6, 2024 | $0.01941 | -4.45% |
| May 5, 2024 | $0.02031 | +2.73% |
| May 4, 2024 | $0.01977 | +1.41% |
| May 3, 2024 | $0.0195 | +3.84% |
| May 2, 2024 | $0.01878 | -2.14% |
| May 1, 2024 | $0.01919 | +4.40% |
| Apr 30, 2024 | $0.01838 | -0.92% |
| Apr 29, 2024 | $0.01855 | -10.26% |
| Apr 28, 2024 | $0.02067 | +5.45% |
| Apr 27, 2024 | $0.0196 | -1.11% |
| Apr 26, 2024 | $0.01982 | -0.90% |