BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Artificial Liquid Intelligence price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.007248 | +7.51% |
| Jul 18, 2025 | $0.006742 | +29.58% |
| Jul 17, 2025 | $0.005203 | -1.14% |
| Jul 16, 2025 | $0.005263 | -1.05% |
| Jul 15, 2025 | $0.005319 | +0.80% |
| Jul 14, 2025 | $0.005277 | -1.31% |
| Jul 13, 2025 | $0.005347 | -0.04% |
| Jul 12, 2025 | $0.005349 | -1.18% |
| Jul 11, 2025 | $0.005413 | -2.78% |
| Jul 10, 2025 | $0.005568 | +11.92% |
| Jul 9, 2025 | $0.004975 | +0.32% |
| Jul 8, 2025 | $0.004959 | +5.58% |
| Jul 7, 2025 | $0.004697 | -1.09% |
| Jul 6, 2025 | $0.004749 | +1.63% |
| Jul 5, 2025 | $0.004673 | +8.55% |
| Jul 4, 2025 | $0.004305 | -15.77% |
| Jul 3, 2025 | $0.005111 | +5.88% |
| Jul 2, 2025 | $0.004827 | -1.19% |
| Jul 1, 2025 | $0.004885 | -2.98% |
| Jun 30, 2025 | $0.005035 | -3.25% |
| Jun 29, 2025 | $0.005204 | -6.65% |
| Jun 28, 2025 | $0.005575 | +14.71% |
| Jun 27, 2025 | $0.00486 | +1.14% |
| Jun 26, 2025 | $0.004805 | +5.98% |
| Jun 25, 2025 | $0.004534 | -8.22% |
| Jun 24, 2025 | $0.00494 | +11.49% |
| Jun 23, 2025 | $0.004431 | +10.36% |
| Jun 22, 2025 | $0.004015 | -6.41% |
| Jun 21, 2025 | $0.00429 | -11.27% |
| Jun 20, 2025 | $0.004835 | -10.61% |
| Jun 19, 2025 | $0.005409 | -2.93% |
| Jun 18, 2025 | $0.005572 | +3.49% |
| Jun 17, 2025 | $0.005384 | -3.48% |
| Jun 16, 2025 | $0.005578 | +0.04% |
| Jun 15, 2025 | $0.005576 | +0.34% |
| Jun 14, 2025 | $0.005557 | +4.85% |
| Jun 13, 2025 | $0.0053 | -8.38% |
| Jun 12, 2025 | $0.005785 | -1.92% |
| Jun 11, 2025 | $0.005898 | -6.48% |
| Jun 10, 2025 | $0.006307 | +5.61% |
| Jun 9, 2025 | $0.005972 | +1.65% |
| Jun 8, 2025 | $0.005875 | +1.19% |
| Jun 7, 2025 | $0.005806 | +0.33% |
| Jun 6, 2025 | $0.005787 | +8.82% |
| Jun 5, 2025 | $0.005318 | -10.49% |
| Jun 4, 2025 | $0.005941 | -2.54% |
| Jun 3, 2025 | $0.006096 | -4.27% |
| Jun 2, 2025 | $0.006368 | -4.23% |
| Jun 1, 2025 | $0.006649 | +0.64% |
| May 31, 2025 | $0.006607 | +19.22% |
| May 30, 2025 | $0.005542 | -6.19% |
| May 29, 2025 | $0.005908 | -1.57% |
| May 28, 2025 | $0.006002 | -2.06% |
| May 27, 2025 | $0.006128 | +2.73% |
| May 26, 2025 | $0.005965 | +0.29% |
| May 25, 2025 | $0.005948 | -2.44% |
| May 24, 2025 | $0.006097 | +1.65% |
| May 23, 2025 | $0.005998 | -5.44% |
| May 22, 2025 | $0.006343 | +0.06% |
| May 21, 2025 | $0.006339 | +5.83% |
| May 20, 2025 | $0.00599 | -0.94% |
| May 19, 2025 | $0.006047 | -2.97% |
| May 18, 2025 | $0.006232 | +2.70% |
| May 17, 2025 | $0.006068 | -2.14% |
| May 16, 2025 | $0.006201 | -1.31% |
| May 15, 2025 | $0.006283 | -2.47% |
| May 14, 2025 | $0.006442 | +1.29% |
| May 13, 2025 | $0.00636 | +2.75% |
| May 12, 2025 | $0.00619 | -3.02% |
| May 11, 2025 | $0.006383 | -1.88% |
| May 10, 2025 | $0.006505 | +7.73% |
| May 9, 2025 | $0.006038 | -2.27% |
| May 8, 2025 | $0.006178 | +8.31% |
| May 7, 2025 | $0.005704 | -3.40% |
| May 6, 2025 | $0.005905 | -2.33% |
| May 5, 2025 | $0.006046 | +1.68% |
| May 4, 2025 | $0.005946 | -6.32% |
| May 3, 2025 | $0.006347 | -0.28% |
| May 2, 2025 | $0.006365 | -6.58% |
| May 1, 2025 | $0.006813 | +0.80% |
| Apr 30, 2025 | $0.006759 | -14.02% |
| Apr 29, 2025 | $0.007861 | +17.33% |
| Apr 28, 2025 | $0.0067 | +0.60% |
| Apr 27, 2025 | $0.00666 | +1.42% |
| Apr 26, 2025 | $0.006567 | -0.09% |
| Apr 25, 2025 | $0.006573 | +3.03% |
| Apr 24, 2025 | $0.00638 | +5.21% |
| Apr 23, 2025 | $0.006064 | -3.91% |
| Apr 22, 2025 | $0.006311 | +5.64% |
| Apr 21, 2025 | $0.005974 | -0.47% |