BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Artificial Liquid Intelligence price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.003722 | -7.69% |
| Oct 16, 2025 | $0.004032 | -2.23% |
| Oct 15, 2025 | $0.004124 | -3.35% |
| Oct 14, 2025 | $0.004267 | -2.16% |
| Oct 13, 2025 | $0.004361 | +5.85% |
| Oct 12, 2025 | $0.00412 | -1.46% |
| Oct 11, 2025 | $0.004181 | -8.49% |
| Oct 10, 2025 | $0.004569 | -20.65% |
| Oct 9, 2025 | $0.005758 | +7.81% |
| Oct 8, 2025 | $0.005341 | -1.02% |
| Oct 7, 2025 | $0.005396 | -3.45% |
| Oct 6, 2025 | $0.005589 | +4.12% |
| Oct 5, 2025 | $0.005368 | -2.15% |
| Oct 4, 2025 | $0.005486 | +2.47% |
| Oct 3, 2025 | $0.005354 | +1.81% |
| Oct 2, 2025 | $0.005259 | -1.22% |
| Oct 1, 2025 | $0.005324 | -0.47% |
| Sep 30, 2025 | $0.005349 | -1.27% |
| Sep 29, 2025 | $0.005418 | +2.59% |
| Sep 28, 2025 | $0.005281 | +0.09% |
| Sep 27, 2025 | $0.005276 | -1.46% |
| Sep 26, 2025 | $0.005354 | +0.66% |
| Sep 25, 2025 | $0.005319 | -7.22% |
| Sep 24, 2025 | $0.005733 | +5.56% |
| Sep 23, 2025 | $0.005431 | -8.37% |
| Sep 22, 2025 | $0.005927 | -7.95% |
| Sep 21, 2025 | $0.006439 | +0.03% |
| Sep 20, 2025 | $0.006437 | -3.20% |
| Sep 19, 2025 | $0.00665 | +1.34% |
| Sep 18, 2025 | $0.006562 | -1.68% |
| Sep 17, 2025 | $0.006674 | -1.14% |
| Sep 16, 2025 | $0.006751 | +2.63% |
| Sep 15, 2025 | $0.006578 | -3.35% |
| Sep 14, 2025 | $0.006806 | -1.20% |
| Sep 13, 2025 | $0.006889 | +0.92% |
| Sep 12, 2025 | $0.006826 | -3.82% |
| Sep 11, 2025 | $0.007097 | +2.17% |
| Sep 10, 2025 | $0.006946 | -2.91% |
| Sep 9, 2025 | $0.007154 | +1.82% |
| Sep 8, 2025 | $0.007026 | +0.13% |
| Sep 7, 2025 | $0.007017 | -5.00% |
| Sep 6, 2025 | $0.007386 | +4.32% |
| Sep 5, 2025 | $0.00708 | +7.40% |
| Sep 4, 2025 | $0.006592 | -0.51% |
| Sep 3, 2025 | $0.006626 | -2.17% |
| Sep 2, 2025 | $0.006773 | +2.22% |
| Sep 1, 2025 | $0.006626 | -5.37% |
| Aug 31, 2025 | $0.007002 | -1.52% |
| Aug 30, 2025 | $0.00711 | -5.34% |
| Aug 29, 2025 | $0.007511 | -0.46% |
| Aug 28, 2025 | $0.007546 | +10.37% |
| Aug 27, 2025 | $0.006837 | -3.19% |
| Aug 26, 2025 | $0.007062 | +2.54% |
| Aug 25, 2025 | $0.006887 | -2.88% |
| Aug 24, 2025 | $0.007091 | -4.72% |
| Aug 23, 2025 | $0.007442 | -2.80% |
| Aug 22, 2025 | $0.007656 | +14.89% |
| Aug 21, 2025 | $0.006664 | +6.37% |
| Aug 20, 2025 | $0.006265 | +0.53% |
| Aug 19, 2025 | $0.006232 | -3.63% |
| Aug 18, 2025 | $0.006467 | -8.81% |
| Aug 17, 2025 | $0.007092 | +1.90% |
| Aug 16, 2025 | $0.00696 | +1.78% |
| Aug 15, 2025 | $0.006838 | -0.55% |
| Aug 14, 2025 | $0.006876 | -5.16% |
| Aug 13, 2025 | $0.00725 | -1.68% |
| Aug 12, 2025 | $0.007374 | +6.79% |
| Aug 11, 2025 | $0.006905 | -2.60% |
| Aug 10, 2025 | $0.007089 | -2.64% |
| Aug 9, 2025 | $0.007281 | -0.25% |
| Aug 8, 2025 | $0.007299 | +1.23% |
| Aug 7, 2025 | $0.00721 | -4.94% |
| Aug 6, 2025 | $0.007585 | -3.58% |
| Aug 5, 2025 | $0.007867 | +1.12% |
| Aug 4, 2025 | $0.00778 | +18.67% |
| Aug 3, 2025 | $0.006556 | -5.31% |
| Aug 2, 2025 | $0.006924 | +26.14% |
| Aug 1, 2025 | $0.005489 | +1.40% |
| Jul 31, 2025 | $0.005413 | -7.36% |
| Jul 30, 2025 | $0.005843 | +1.30% |
| Jul 29, 2025 | $0.005768 | -0.83% |
| Jul 28, 2025 | $0.005816 | -1.57% |
| Jul 27, 2025 | $0.005909 | -1.55% |
| Jul 26, 2025 | $0.006002 | +0.59% |
| Jul 25, 2025 | $0.005967 | +1.19% |
| Jul 24, 2025 | $0.005897 | -6.35% |
| Jul 23, 2025 | $0.006297 | -7.42% |
| Jul 22, 2025 | $0.006802 | -6.58% |
| Jul 21, 2025 | $0.007281 | +2.13% |
| Jul 20, 2025 | $0.007129 | -1.64% |