BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Audius price history
1,356 daily closes since January 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1341 | -2.61% |
| Jan 19, 2025 | $0.1377 | -8.14% |
| Jan 18, 2025 | $0.1499 | -6.60% |
| Jan 17, 2025 | $0.1605 | +8.23% |
| Jan 16, 2025 | $0.1483 | -0.54% |
| Jan 15, 2025 | $0.1491 | +5.52% |
| Jan 14, 2025 | $0.1413 | +3.97% |
| Jan 13, 2025 | $0.1359 | -4.63% |
| Jan 12, 2025 | $0.1425 | -1.11% |
| Jan 11, 2025 | $0.1441 | -0.76% |
| Jan 10, 2025 | $0.1452 | +1.26% |
| Jan 9, 2025 | $0.1434 | -2.12% |
| Jan 8, 2025 | $0.1465 | -2.59% |
| Jan 7, 2025 | $0.1504 | -11.63% |
| Jan 6, 2025 | $0.1702 | +1.86% |
| Jan 5, 2025 | $0.1671 | -1.01% |
| Jan 4, 2025 | $0.1688 | +0.66% |
| Jan 3, 2025 | $0.1677 | +4.55% |
| Jan 2, 2025 | $0.1604 | +1.65% |
| Jan 1, 2025 | $0.1578 | +2.94% |
| Dec 31, 2024 | $0.1533 | -2.04% |
| Dec 30, 2024 | $0.1565 | -1.94% |
| Dec 29, 2024 | $0.1596 | -4.09% |
| Dec 28, 2024 | $0.1664 | +1.53% |
| Dec 27, 2024 | $0.1639 | +0.49% |
| Dec 26, 2024 | $0.1631 | +1.75% |
| Dec 25, 2024 | $0.1603 | -2.02% |
| Dec 24, 2024 | $0.1636 | +2.44% |
| Dec 23, 2024 | $0.1597 | +6.11% |
| Dec 22, 2024 | $0.1505 | -1.38% |
| Dec 21, 2024 | $0.1526 | -5.33% |
| Dec 20, 2024 | $0.1612 | +3.47% |
| Dec 19, 2024 | $0.1558 | -8.08% |
| Dec 18, 2024 | $0.1695 | -9.36% |
| Dec 17, 2024 | $0.187 | -5.27% |
| Dec 16, 2024 | $0.1974 | -3.19% |
| Dec 15, 2024 | $0.2039 | +0.49% |
| Dec 14, 2024 | $0.2029 | -3.15% |
| Dec 13, 2024 | $0.2095 | -2.10% |
| Dec 12, 2024 | $0.214 | +10.82% |
| Dec 11, 2024 | $0.1931 | +8.73% |
| Dec 10, 2024 | $0.1776 | -5.93% |
| Dec 9, 2024 | $0.1888 | -17.84% |
| Dec 8, 2024 | $0.2298 | +1.73% |
| Dec 7, 2024 | $0.2259 | -1.53% |
| Dec 6, 2024 | $0.2294 | +4.08% |
| Dec 5, 2024 | $0.2204 | -1.08% |
| Dec 4, 2024 | $0.2228 | +3.44% |
| Dec 3, 2024 | $0.2154 | +13.01% |
| Dec 2, 2024 | $0.1906 | +1.87% |
| Dec 1, 2024 | $0.1871 | -0.74% |
| Nov 30, 2024 | $0.1885 | +3.86% |
| Nov 29, 2024 | $0.1815 | +1.74% |
| Nov 28, 2024 | $0.1784 | +1.88% |
| Nov 27, 2024 | $0.1751 | +8.02% |
| Nov 26, 2024 | $0.1621 | -1.70% |
| Nov 25, 2024 | $0.1649 | -1.79% |
| Nov 24, 2024 | $0.1679 | +1.82% |
| Nov 23, 2024 | $0.1649 | +9.42% |
| Nov 22, 2024 | $0.1507 | +6.13% |
| Nov 21, 2024 | $0.142 | +4.57% |
| Nov 20, 2024 | $0.1358 | -4.63% |
| Nov 19, 2024 | $0.1424 | -2.86% |
| Nov 18, 2024 | $0.1466 | +6.77% |
| Nov 17, 2024 | $0.1373 | -4.72% |
| Nov 16, 2024 | $0.1441 | +7.94% |
| Nov 15, 2024 | $0.1335 | +4.62% |
| Nov 14, 2024 | $0.1276 | -3.55% |
| Nov 13, 2024 | $0.1323 | -3.71% |
| Nov 12, 2024 | $0.1374 | -5.31% |
| Nov 11, 2024 | $0.1451 | +7.08% |
| Nov 10, 2024 | $0.1355 | +2.96% |
| Nov 9, 2024 | $0.1316 | +1.54% |
| Nov 8, 2024 | $0.1296 | +4.77% |
| Nov 7, 2024 | $0.1237 | +1.14% |
| Nov 6, 2024 | $0.1223 | +8.04% |
| Nov 5, 2024 | $0.1132 | +3.10% |
| Nov 4, 2024 | $0.1098 | -2.83% |
| Nov 3, 2024 | $0.113 | -6.46% |
| Nov 2, 2024 | $0.1208 | +2.81% |
| Nov 1, 2024 | $0.1175 | +0.09% |
| Oct 31, 2024 | $0.1174 | -4.16% |
| Oct 30, 2024 | $0.1225 | -1.92% |
| Oct 29, 2024 | $0.1249 | +3.14% |
| Oct 28, 2024 | $0.1211 | -1.06% |
| Oct 27, 2024 | $0.1224 | +0.49% |
| Oct 26, 2024 | $0.1218 | +2.96% |
| Oct 25, 2024 | $0.1183 | -7.94% |
| Oct 24, 2024 | $0.1285 | -0.85% |
| Oct 23, 2024 | $0.1296 | +1.65% |