BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Audius price history
1,356 daily closes since January 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1275 | -1.92% |
| Oct 21, 2024 | $0.13 | -2.91% |
| Oct 20, 2024 | $0.1339 | +6.44% |
| Oct 19, 2024 | $0.1258 | +1.78% |
| Oct 18, 2024 | $0.1236 | +2.15% |
| Oct 17, 2024 | $0.121 | -2.10% |
| Oct 16, 2024 | $0.1236 | -0.08% |
| Oct 15, 2024 | $0.1237 | -2.83% |
| Oct 14, 2024 | $0.1273 | +4.60% |
| Oct 13, 2024 | $0.1217 | -0.73% |
| Oct 12, 2024 | $0.1226 | +0.57% |
| Oct 11, 2024 | $0.1219 | +2.96% |
| Oct 10, 2024 | $0.1184 | -1.17% |
| Oct 9, 2024 | $0.1198 | +0.08% |
| Oct 8, 2024 | $0.1197 | -1.64% |
| Oct 7, 2024 | $0.1217 | -5.37% |
| Oct 6, 2024 | $0.1286 | +10.48% |
| Oct 5, 2024 | $0.1164 | -2.68% |
| Oct 4, 2024 | $0.1196 | +5.93% |
| Oct 3, 2024 | $0.1129 | -2.84% |
| Oct 2, 2024 | $0.1162 | -2.60% |
| Oct 1, 2024 | $0.1193 | -9.83% |
| Sep 30, 2024 | $0.1323 | -5.36% |
| Sep 29, 2024 | $0.1398 | +1.60% |
| Sep 28, 2024 | $0.1376 | -2.48% |
| Sep 27, 2024 | $0.1411 | +2.02% |
| Sep 26, 2024 | $0.1383 | +2.75% |
| Sep 25, 2024 | $0.1346 | -0.44% |
| Sep 24, 2024 | $0.1352 | +1.20% |
| Sep 23, 2024 | $0.1336 | +2.06% |
| Sep 22, 2024 | $0.1309 | -3.11% |
| Sep 21, 2024 | $0.1351 | +0.37% |
| Sep 20, 2024 | $0.1346 | +3.86% |
| Sep 19, 2024 | $0.1296 | +3.35% |
| Sep 18, 2024 | $0.1254 | +1.79% |
| Sep 17, 2024 | $0.1232 | +1.57% |
| Sep 16, 2024 | $0.1213 | -1.70% |
| Sep 15, 2024 | $0.1234 | -3.06% |
| Sep 14, 2024 | $0.1273 | -2.30% |
| Sep 13, 2024 | $0.1303 | +2.76% |
| Sep 12, 2024 | $0.1268 | +2.26% |
| Sep 11, 2024 | $0.124 | -2.82% |
| Sep 10, 2024 | $0.1276 | -0.47% |
| Sep 9, 2024 | $0.1282 | +3.30% |
| Sep 8, 2024 | $0.1241 | +2.48% |
| Sep 7, 2024 | $0.1211 | +1.76% |
| Sep 6, 2024 | $0.119 | -2.38% |
| Sep 5, 2024 | $0.1219 | -3.71% |
| Sep 4, 2024 | $0.1266 | +1.44% |
| Sep 3, 2024 | $0.1248 | -4.07% |
| Sep 2, 2024 | $0.1301 | +3.17% |
| Sep 1, 2024 | $0.1261 | -0.94% |
| Aug 31, 2024 | $0.1273 | -2.15% |
| Aug 30, 2024 | $0.1301 | -3.63% |
| Aug 29, 2024 | $0.135 | -2.32% |
| Aug 28, 2024 | $0.1382 | +2.14% |
| Aug 27, 2024 | $0.1353 | -1.24% |
| Aug 26, 2024 | $0.137 | -8.79% |
| Aug 25, 2024 | $0.1502 | -5.06% |
| Aug 24, 2024 | $0.1582 | +19.40% |
| Aug 23, 2024 | $0.1325 | +6.34% |
| Aug 22, 2024 | $0.1246 | +0.24% |
| Aug 21, 2024 | $0.1243 | +2.30% |
| Aug 20, 2024 | $0.1215 | +0.91% |
| Aug 19, 2024 | $0.1204 | +2.12% |
| Aug 18, 2024 | $0.1179 | +1.38% |
| Aug 17, 2024 | $0.1163 | +0.61% |
| Aug 16, 2024 | $0.1156 | -0.43% |
| Aug 15, 2024 | $0.1161 | -4.84% |
| Aug 14, 2024 | $0.122 | -0.25% |
| Aug 13, 2024 | $0.1223 | +1.07% |
| Aug 12, 2024 | $0.121 | +4.13% |
| Aug 11, 2024 | $0.1162 | -3.73% |
| Aug 10, 2024 | $0.1207 | -0.74% |
| Aug 9, 2024 | $0.1216 | -1.70% |
| Aug 8, 2024 | $0.1237 | +12.05% |
| Aug 7, 2024 | $0.1104 | -2.04% |
| Aug 6, 2024 | $0.1127 | +3.78% |
| Aug 5, 2024 | $0.1086 | -10.76% |
| Aug 4, 2024 | $0.1217 | -7.03% |
| Aug 3, 2024 | $0.1309 | +7.91% |
| Aug 2, 2024 | $0.1213 | -7.83% |
| Aug 1, 2024 | $0.1316 | -0.23% |
| Jul 31, 2024 | $0.1319 | -2.01% |
| Jul 30, 2024 | $0.1346 | -3.37% |
| Jul 29, 2024 | $0.1393 | -0.50% |
| Jul 28, 2024 | $0.14 | -2.44% |
| Jul 27, 2024 | $0.1435 | -1.78% |
| Jul 26, 2024 | $0.1461 | +6.64% |
| Jul 25, 2024 | $0.137 | -0.94% |