BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Audius price history
1,356 daily closes since January 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.185 | +1.76% |
| Jan 25, 2024 | $0.1818 | -2.31% |
| Jan 24, 2024 | $0.1861 | +2.03% |
| Jan 23, 2024 | $0.1824 | -1.62% |
| Jan 22, 2024 | $0.1854 | -6.17% |
| Jan 21, 2024 | $0.1976 | +1.70% |
| Jan 20, 2024 | $0.1943 | +3.79% |
| Jan 19, 2024 | $0.1872 | -0.69% |
| Jan 18, 2024 | $0.1885 | -6.87% |
| Jan 17, 2024 | $0.2024 | -0.88% |
| Jan 16, 2024 | $0.2042 | +3.18% |
| Jan 15, 2024 | $0.1979 | +1.85% |
| Jan 14, 2024 | $0.1943 | -4.33% |
| Jan 13, 2024 | $0.2031 | +1.45% |
| Jan 12, 2024 | $0.2002 | -4.76% |
| Jan 11, 2024 | $0.2102 | +2.54% |
| Jan 10, 2024 | $0.205 | +7.78% |
| Jan 9, 2024 | $0.1902 | -4.61% |
| Jan 8, 2024 | $0.1994 | +4.67% |
| Jan 7, 2024 | $0.1905 | -3.69% |
| Jan 6, 2024 | $0.1978 | -3.93% |
| Jan 5, 2024 | $0.2059 | -3.60% |
| Jan 4, 2024 | $0.2136 | -1.61% |
| Jan 3, 2024 | $0.2171 | -15.16% |
| Jan 2, 2024 | $0.2559 | -2.18% |
| Jan 1, 2024 | $0.2616 | +0.65% |
| Dec 31, 2023 | $0.2599 | +3.71% |
| Dec 30, 2023 | $0.2506 | -0.60% |
| Dec 29, 2023 | $0.2521 | -7.11% |
| Dec 28, 2023 | $0.2714 | +0.26% |
| Dec 27, 2023 | $0.2707 | +0.56% |
| Dec 26, 2023 | $0.2692 | +7.29% |
| Dec 25, 2023 | $0.2509 | +3.08% |
| Dec 24, 2023 | $0.2434 | +1.42% |
| Dec 23, 2023 | $0.24 | +4.39% |
| Dec 22, 2023 | $0.2299 | +3.84% |
| Dec 21, 2023 | $0.2214 | +0.96% |
| Dec 20, 2023 | $0.2193 | +5.08% |
| Dec 19, 2023 | $0.2087 | -3.96% |
| Dec 18, 2023 | $0.2173 | -3.16% |
| Dec 17, 2023 | $0.2244 | +3.03% |
| Dec 16, 2023 | $0.2178 | +2.35% |
| Dec 15, 2023 | $0.2128 | -2.70% |
| Dec 14, 2023 | $0.2187 | +3.06% |
| Dec 13, 2023 | $0.2122 | +1.73% |
| Dec 12, 2023 | $0.2086 | +1.07% |
| Dec 11, 2023 | $0.2064 | -7.32% |
| Dec 10, 2023 | $0.2227 | +1.55% |
| Dec 9, 2023 | $0.2193 | -3.18% |
| Dec 8, 2023 | $0.2265 | +1.98% |
| Dec 7, 2023 | $0.2221 | +1.65% |
| Dec 6, 2023 | $0.2185 | -1.18% |
| Dec 5, 2023 | $0.2211 | -5.59% |
| Dec 4, 2023 | $0.2342 | +22.75% |
| Dec 3, 2023 | $0.1908 | -1.50% |
| Dec 2, 2023 | $0.1937 | +1.84% |
| Dec 1, 2023 | $0.1902 | +0.69% |
| Nov 30, 2023 | $0.1889 | +1.02% |
| Nov 29, 2023 | $0.187 | -1.37% |
| Nov 28, 2023 | $0.1896 | +2.76% |
| Nov 27, 2023 | $0.1845 | -4.30% |
| Nov 26, 2023 | $0.1928 | -1.78% |
| Nov 25, 2023 | $0.1963 | +3.53% |
| Nov 24, 2023 | $0.1896 | +4.93% |
| Nov 23, 2023 | $0.1807 | +0.06% |
| Nov 22, 2023 | $0.1806 | +6.49% |
| Nov 21, 2023 | $0.1696 | -9.50% |
| Nov 20, 2023 | $0.1874 | -1.52% |
| Nov 19, 2023 | $0.1903 | +0.74% |
| Nov 18, 2023 | $0.1889 | +1.56% |
| Nov 17, 2023 | $0.186 | -1.80% |
| Nov 16, 2023 | $0.1894 | -6.93% |
| Nov 15, 2023 | $0.2035 | +3.51% |
| Nov 14, 2023 | $0.1966 | +4.97% |
| Nov 13, 2023 | $0.1873 | -6.21% |
| Nov 12, 2023 | $0.1997 | +2.94% |
| Nov 11, 2023 | $0.194 | +1.89% |
| Nov 10, 2023 | $0.1904 | +5.31% |
| Nov 9, 2023 | $0.1808 | -2.69% |
| Nov 8, 2023 | $0.1858 | +0.11% |
| Nov 7, 2023 | $0.1856 | -0.75% |
| Nov 6, 2023 | $0.187 | +4.35% |
| Nov 5, 2023 | $0.1792 | +2.05% |
| Nov 4, 2023 | $0.1756 | +0.52% |
| Nov 3, 2023 | $0.1747 | +1.51% |
| Nov 2, 2023 | $0.1721 | -2.93% |
| Nov 1, 2023 | $0.1773 | +7.00% |
| Oct 31, 2023 | $0.1657 | -4.61% |
| Oct 30, 2023 | $0.1737 | +2.42% |
| Oct 29, 2023 | $0.1696 | +2.60% |