BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Audius price history
1,356 daily closes since January 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.1653 | +4.09% |
| Oct 27, 2023 | $0.1588 | -0.69% |
| Oct 26, 2023 | $0.1599 | +1.01% |
| Oct 25, 2023 | $0.1583 | +0.96% |
| Oct 24, 2023 | $0.1568 | +0.77% |
| Oct 23, 2023 | $0.1556 | +6.72% |
| Oct 22, 2023 | $0.1458 | +2.17% |
| Oct 21, 2023 | $0.1427 | +3.93% |
| Oct 20, 2023 | $0.1373 | +2.54% |
| Oct 19, 2023 | $0.1339 | -1.90% |
| Oct 18, 2023 | $0.1365 | -2.08% |
| Oct 17, 2023 | $0.1394 | -3.53% |
| Oct 16, 2023 | $0.1445 | +1.40% |
| Oct 15, 2023 | $0.1425 | -0.21% |
| Oct 14, 2023 | $0.1428 | +3.18% |
| Oct 13, 2023 | $0.1384 | +1.76% |
| Oct 12, 2023 | $0.136 | +0.67% |
| Oct 11, 2023 | $0.1351 | -1.46% |
| Oct 10, 2023 | $0.1371 | -0.51% |
| Oct 9, 2023 | $0.1378 | -5.49% |
| Oct 8, 2023 | $0.1458 | +0.28% |
| Oct 7, 2023 | $0.1454 | -0.48% |
| Oct 6, 2023 | $0.1461 | +1.39% |
| Oct 5, 2023 | $0.1441 | -1.50% |
| Oct 4, 2023 | $0.1463 | -0.34% |
| Oct 3, 2023 | $0.1468 | -1.14% |
| Oct 2, 2023 | $0.1485 | -3.95% |
| Oct 1, 2023 | $0.1546 | +3.27% |
| Sep 30, 2023 | $0.1497 | 0.00% |
| Sep 29, 2023 | $0.1497 | +1.77% |
| Sep 28, 2023 | $0.1471 | +1.59% |
| Sep 27, 2023 | $0.1448 | -0.62% |
| Sep 26, 2023 | $0.1457 | -0.95% |
| Sep 25, 2023 | $0.1471 | +0.48% |
| Sep 24, 2023 | $0.1464 | -1.88% |
| Sep 23, 2023 | $0.1492 | -0.33% |
| Sep 22, 2023 | $0.1497 | -0.20% |
| Sep 21, 2023 | $0.15 | -1.83% |
| Sep 20, 2023 | $0.1528 | -1.10% |
| Sep 19, 2023 | $0.1545 | +1.91% |
| Sep 18, 2023 | $0.1516 | 0.00% |
| Sep 17, 2023 | $0.1516 | -4.53% |
| Sep 16, 2023 | $0.1588 | +6.08% |
| Sep 15, 2023 | $0.1497 | +1.91% |
| Sep 14, 2023 | $0.1469 | +0.89% |
| Sep 13, 2023 | $0.1456 | +1.75% |
| Sep 12, 2023 | $0.1431 | -0.35% |
| Sep 11, 2023 | $0.1436 | -5.77% |
| Sep 10, 2023 | $0.1524 | -4.33% |
| Sep 9, 2023 | $0.1593 | +3.91% |
| Sep 8, 2023 | $0.1533 | +0.39% |
| Sep 7, 2023 | $0.1527 | +0.53% |
| Sep 6, 2023 | $0.1519 | -2.19% |
| Sep 5, 2023 | $0.1553 | +4.79% |
| Sep 4, 2023 | $0.1482 | +1.23% |
| Sep 3, 2023 | $0.1464 | -2.27% |
| Sep 2, 2023 | $0.1498 | +1.90% |
| Sep 1, 2023 | $0.147 | -2.07% |
| Aug 31, 2023 | $0.1501 | -2.72% |
| Aug 30, 2023 | $0.1543 | -1.34% |
| Aug 29, 2023 | $0.1564 | +4.76% |
| Aug 28, 2023 | $0.1493 | +0.81% |
| Aug 27, 2023 | $0.1481 | -0.47% |
| Aug 26, 2023 | $0.1488 | -1.13% |
| Aug 25, 2023 | $0.1505 | -2.15% |
| Aug 24, 2023 | $0.1538 | -2.47% |
| Aug 23, 2023 | $0.1577 | +1.48% |
| Aug 22, 2023 | $0.1554 | -0.26% |
| Aug 21, 2023 | $0.1558 | -1.83% |
| Aug 20, 2023 | $0.1587 | -0.63% |
| Aug 19, 2023 | $0.1597 | +2.31% |
| Aug 18, 2023 | $0.1561 | +2.70% |
| Aug 17, 2023 | $0.152 | -10.48% |
| Aug 16, 2023 | $0.1698 | -5.88% |
| Aug 15, 2023 | $0.1804 | -5.89% |
| Aug 14, 2023 | $0.1917 | +0.68% |
| Aug 13, 2023 | $0.1904 | -0.52% |
| Aug 12, 2023 | $0.1914 | +0.63% |
| Aug 11, 2023 | $0.1902 | +1.44% |
| Aug 10, 2023 | $0.1875 | +0.05% |
| Aug 9, 2023 | $0.1874 | +1.63% |
| Aug 8, 2023 | $0.1844 | -3.00% |
| Aug 7, 2023 | $0.1901 | +4.80% |
| Aug 6, 2023 | $0.1814 | +6.83% |
| Aug 5, 2023 | $0.1698 | +1.68% |
| Aug 4, 2023 | $0.167 | -0.54% |
| Aug 3, 2023 | $0.1679 | -1.70% |
| Aug 2, 2023 | $0.1708 | -3.39% |
| Aug 1, 2023 | $0.1768 | +0.74% |
| Jul 31, 2023 | $0.1755 | -0.23% |