BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Audius price history
1,356 daily closes since January 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1383 | -2.47% |
| Jul 23, 2024 | $0.1418 | -3.27% |
| Jul 22, 2024 | $0.1466 | -4.50% |
| Jul 21, 2024 | $0.1535 | +1.12% |
| Jul 20, 2024 | $0.1518 | +4.83% |
| Jul 19, 2024 | $0.1448 | +2.91% |
| Jul 18, 2024 | $0.1407 | -2.02% |
| Jul 17, 2024 | $0.1436 | +0.49% |
| Jul 16, 2024 | $0.1429 | -0.63% |
| Jul 15, 2024 | $0.1438 | +7.15% |
| Jul 14, 2024 | $0.1342 | +0.68% |
| Jul 13, 2024 | $0.1333 | +3.65% |
| Jul 12, 2024 | $0.1286 | +1.74% |
| Jul 11, 2024 | $0.1264 | -3.36% |
| Jul 10, 2024 | $0.1308 | +0.46% |
| Jul 9, 2024 | $0.1302 | +1.56% |
| Jul 8, 2024 | $0.1282 | +5.00% |
| Jul 7, 2024 | $0.1221 | -9.62% |
| Jul 6, 2024 | $0.1351 | +9.13% |
| Jul 5, 2024 | $0.1238 | -4.11% |
| Jul 4, 2024 | $0.1291 | -11.51% |
| Jul 3, 2024 | $0.1459 | -3.70% |
| Jul 2, 2024 | $0.1515 | -0.39% |
| Jul 1, 2024 | $0.1521 | -3.86% |
| Jun 30, 2024 | $0.1582 | -2.83% |
| Jun 29, 2024 | $0.1628 | +11.35% |
| Jun 28, 2024 | $0.1462 | -4.57% |
| Jun 27, 2024 | $0.1532 | +3.37% |
| Jun 26, 2024 | $0.1482 | -3.39% |
| Jun 25, 2024 | $0.1534 | +0.39% |
| Jun 24, 2024 | $0.1528 | +3.80% |
| Jun 23, 2024 | $0.1472 | -4.60% |
| Jun 22, 2024 | $0.1543 | +4.97% |
| Jun 21, 2024 | $0.147 | -1.47% |
| Jun 20, 2024 | $0.1492 | -1.65% |
| Jun 19, 2024 | $0.1517 | -0.20% |
| Jun 18, 2024 | $0.152 | -4.28% |
| Jun 17, 2024 | $0.1588 | -7.24% |
| Jun 16, 2024 | $0.1712 | -0.17% |
| Jun 15, 2024 | $0.1715 | +0.59% |
| Jun 14, 2024 | $0.1705 | +2.71% |
| Jun 13, 2024 | $0.166 | -4.71% |
| Jun 12, 2024 | $0.1742 | +2.41% |
| Jun 11, 2024 | $0.1701 | -7.00% |
| Jun 10, 2024 | $0.1829 | +0.38% |
| Jun 9, 2024 | $0.1822 | +9.76% |
| Jun 8, 2024 | $0.166 | -3.60% |
| Jun 7, 2024 | $0.1722 | -9.80% |
| Jun 6, 2024 | $0.1909 | -1.29% |
| Jun 5, 2024 | $0.1934 | +0.26% |
| Jun 4, 2024 | $0.1929 | +0.47% |
| Jun 3, 2024 | $0.192 | +0.47% |
| Jun 2, 2024 | $0.1911 | -3.53% |
| Jun 1, 2024 | $0.1981 | -0.35% |
| May 31, 2024 | $0.1988 | 0.00% |
| May 30, 2024 | $0.1988 | -1.63% |
| May 29, 2024 | $0.2021 | -3.02% |
| May 28, 2024 | $0.2084 | +2.11% |
| May 27, 2024 | $0.2041 | -0.78% |
| May 26, 2024 | $0.2057 | -5.60% |
| May 25, 2024 | $0.2179 | -5.30% |
| May 24, 2024 | $0.2301 | +10.31% |
| May 23, 2024 | $0.2086 | +27.43% |
| May 22, 2024 | $0.1637 | -0.12% |
| May 21, 2024 | $0.1639 | +0.12% |
| May 20, 2024 | $0.1637 | +7.06% |
| May 19, 2024 | $0.1529 | -3.29% |
| May 18, 2024 | $0.1581 | -1.13% |
| May 17, 2024 | $0.1599 | +4.10% |
| May 16, 2024 | $0.1536 | -3.64% |
| May 15, 2024 | $0.1594 | +6.13% |
| May 14, 2024 | $0.1502 | -2.28% |
| May 13, 2024 | $0.1537 | -1.03% |
| May 12, 2024 | $0.1553 | -2.82% |
| May 11, 2024 | $0.1598 | -0.99% |
| May 10, 2024 | $0.1614 | -4.72% |
| May 9, 2024 | $0.1694 | +4.05% |
| May 8, 2024 | $0.1628 | -2.86% |
| May 7, 2024 | $0.1676 | -3.29% |
| May 6, 2024 | $0.1733 | -2.31% |
| May 5, 2024 | $0.1774 | +0.51% |
| May 4, 2024 | $0.1765 | -1.51% |
| May 3, 2024 | $0.1792 | +5.47% |
| May 2, 2024 | $0.1699 | +1.80% |
| May 1, 2024 | $0.1669 | -0.30% |
| Apr 30, 2024 | $0.1674 | -5.10% |
| Apr 29, 2024 | $0.1764 | -1.95% |
| Apr 28, 2024 | $0.1799 | -2.55% |
| Apr 27, 2024 | $0.1846 | +0.49% |
| Apr 26, 2024 | $0.1837 | -2.44% |