BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Audius price history
1,356 daily closes since January 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0135 | +3.05% |
| Jul 13, 2026 | $0.0131 | -2.96% |
| Jul 12, 2026 | $0.0135 | 0.00% |
| Jul 11, 2026 | $0.0135 | -1.46% |
| Jul 10, 2026 | $0.0137 | +1.48% |
| Jul 9, 2026 | $0.0135 | 0.00% |
| Jul 8, 2026 | $0.0135 | -3.57% |
| Jul 7, 2026 | $0.014 | +2.19% |
| Jul 6, 2026 | $0.0137 | 0.00% |
| Jul 5, 2026 | $0.0137 | +0.74% |
| Jul 4, 2026 | $0.0136 | -0.73% |
| Jul 3, 2026 | $0.0137 | +2.24% |
| Jul 2, 2026 | $0.0134 | +1.52% |
| Jul 1, 2026 | $0.0132 | +1.54% |
| Jun 30, 2026 | $0.013 | -2.26% |
| Jun 29, 2026 | $0.0133 | +1.53% |
| Jun 28, 2026 | $0.0131 | -1.50% |
| Jun 27, 2026 | $0.0133 | -0.75% |
| Jun 26, 2026 | $0.0134 | 0.00% |
| Jun 25, 2026 | $0.0134 | -2.90% |
| Jun 24, 2026 | $0.0138 | -2.13% |
| Jun 23, 2026 | $0.0141 | -3.42% |
| Jun 22, 2026 | $0.0146 | -1.35% |
| Jun 21, 2026 | $0.0148 | 0.00% |
| Jun 20, 2026 | $0.0148 | 0.00% |
| Jun 19, 2026 | $0.0148 | +0.68% |
| Jun 18, 2026 | $0.0147 | -3.29% |
| Jun 17, 2026 | $0.0152 | -1.30% |
| Jun 16, 2026 | $0.0154 | -1.28% |
| Jun 15, 2026 | $0.0156 | +1.30% |
| Jun 14, 2026 | $0.0154 | +0.65% |
| Jun 13, 2026 | $0.0153 | +2.68% |
| Jun 12, 2026 | $0.0149 | -2.61% |
| Jun 11, 2026 | $0.0153 | +2.68% |
| Jun 10, 2026 | $0.0149 | +0.68% |
| Jun 9, 2026 | $0.0148 | -1.99% |
| Jun 8, 2026 | $0.0151 | -1.31% |
| Jun 7, 2026 | $0.0153 | +4.08% |
| Jun 6, 2026 | $0.0147 | -2.00% |
| Jun 5, 2026 | $0.015 | -7.98% |
| Jun 4, 2026 | $0.0163 | -4.68% |
| Jun 3, 2026 | $0.0171 | -1.16% |
| Jun 2, 2026 | $0.0173 | -4.95% |
| Jun 1, 2026 | $0.0182 | -1.62% |
| May 31, 2026 | $0.0185 | -1.07% |
| May 30, 2026 | $0.0187 | +0.54% |
| May 29, 2026 | $0.0186 | -0.53% |
| May 28, 2026 | $0.0187 | -1.06% |
| May 27, 2026 | $0.0189 | -2.07% |
| May 26, 2026 | $0.0193 | 0.00% |
| May 25, 2026 | $0.0193 | +0.52% |
| May 24, 2026 | $0.0192 | -1.54% |
| May 23, 2026 | $0.0195 | +1.56% |
| May 22, 2026 | $0.0192 | -1.54% |
| May 21, 2026 | $0.0195 | +1.04% |
| May 20, 2026 | $0.0193 | +1.58% |
| May 19, 2026 | $0.019 | -1.04% |
| May 18, 2026 | $0.0192 | -2.04% |
| May 17, 2026 | $0.0196 | -0.51% |
| May 16, 2026 | $0.0197 | -3.90% |
| May 15, 2026 | $0.0205 | -2.38% |
| May 14, 2026 | $0.021 | +1.45% |
| May 13, 2026 | $0.0207 | -1.90% |
| May 12, 2026 | $0.0211 | -2.31% |
| May 11, 2026 | $0.0216 | +3.35% |
| May 10, 2026 | $0.0209 | 0.00% |
| May 9, 2026 | $0.0209 | +0.97% |
| May 8, 2026 | $0.0207 | +1.97% |
| May 7, 2026 | $0.0203 | -0.49% |
| May 6, 2026 | $0.0204 | +0.49% |
| May 5, 2026 | $0.0203 | +1.00% |
| May 4, 2026 | $0.0201 | +0.50% |
| May 3, 2026 | $0.02 | -1.48% |
| May 2, 2026 | $0.0203 | -0.49% |
| May 1, 2026 | $0.0204 | +1.49% |
| Apr 30, 2026 | $0.0201 | -3.37% |
| Apr 29, 2026 | $0.0208 | +2.97% |
| Apr 28, 2026 | $0.0202 | +2.02% |
| Apr 27, 2026 | $0.0198 | -3.41% |
| Apr 26, 2026 | $0.0205 | -0.49% |
| Apr 25, 2026 | $0.0206 | -3.29% |
| Apr 24, 2026 | $0.0213 | -1.84% |
| Apr 23, 2026 | $0.0217 | +0.93% |
| Apr 22, 2026 | $0.0215 | +0.94% |
| Apr 21, 2026 | $0.0213 | -7.79% |
| Apr 20, 2026 | $0.0231 | -2.12% |
| Apr 19, 2026 | $0.0236 | +18.59% |
| Apr 18, 2026 | $0.0199 | -21.34% |
| Apr 17, 2026 | $0.0253 | +44.57% |
| Apr 16, 2026 | $0.0175 | +2.34% |