BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Audius price history
1,356 daily closes since January 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0727 | +6.60% |
| Jul 18, 2025 | $0.0682 | +1.64% |
| Jul 17, 2025 | $0.0671 | +1.67% |
| Jul 16, 2025 | $0.066 | +1.07% |
| Jul 15, 2025 | $0.0653 | +2.19% |
| Jul 14, 2025 | $0.0639 | -1.08% |
| Jul 13, 2025 | $0.0646 | -1.67% |
| Jul 12, 2025 | $0.0657 | +6.14% |
| Jul 11, 2025 | $0.0619 | +2.15% |
| Jul 10, 2025 | $0.0606 | +3.41% |
| Jul 9, 2025 | $0.0586 | +3.53% |
| Jul 8, 2025 | $0.0566 | +2.35% |
| Jul 7, 2025 | $0.0553 | -1.78% |
| Jul 6, 2025 | $0.0563 | -0.18% |
| Jul 5, 2025 | $0.0564 | +2.55% |
| Jul 4, 2025 | $0.055 | -3.68% |
| Jul 3, 2025 | $0.0571 | -0.52% |
| Jul 2, 2025 | $0.0574 | +4.74% |
| Jul 1, 2025 | $0.0548 | -2.49% |
| Jun 30, 2025 | $0.0562 | -3.27% |
| Jun 29, 2025 | $0.0581 | +2.29% |
| Jun 28, 2025 | $0.0568 | +0.18% |
| Jun 27, 2025 | $0.0567 | -0.18% |
| Jun 26, 2025 | $0.0568 | +1.97% |
| Jun 25, 2025 | $0.0557 | -1.94% |
| Jun 24, 2025 | $0.0568 | +0.89% |
| Jun 23, 2025 | $0.0563 | +9.53% |
| Jun 22, 2025 | $0.0514 | -6.55% |
| Jun 21, 2025 | $0.055 | -3.17% |
| Jun 20, 2025 | $0.0568 | -3.24% |
| Jun 19, 2025 | $0.0587 | -0.51% |
| Jun 18, 2025 | $0.059 | +0.51% |
| Jun 17, 2025 | $0.0587 | -6.23% |
| Jun 16, 2025 | $0.0626 | -0.32% |
| Jun 15, 2025 | $0.0628 | -1.72% |
| Jun 14, 2025 | $0.0639 | +1.43% |
| Jun 13, 2025 | $0.063 | -3.67% |
| Jun 12, 2025 | $0.0654 | -3.96% |
| Jun 11, 2025 | $0.0681 | -4.22% |
| Jun 10, 2025 | $0.0711 | +1.72% |
| Jun 9, 2025 | $0.0699 | +3.40% |
| Jun 8, 2025 | $0.0676 | +0.15% |
| Jun 7, 2025 | $0.0675 | +2.27% |
| Jun 6, 2025 | $0.066 | +1.54% |
| Jun 5, 2025 | $0.065 | -5.11% |
| Jun 4, 2025 | $0.0685 | -1.72% |
| Jun 3, 2025 | $0.0697 | +0.14% |
| Jun 2, 2025 | $0.0696 | -0.71% |
| Jun 1, 2025 | $0.0701 | +0.43% |
| May 31, 2025 | $0.0698 | +3.41% |
| May 30, 2025 | $0.0675 | -8.16% |
| May 29, 2025 | $0.0735 | -2.13% |
| May 28, 2025 | $0.0751 | -0.92% |
| May 27, 2025 | $0.0758 | +0.66% |
| May 26, 2025 | $0.0753 | -0.13% |
| May 25, 2025 | $0.0754 | -5.51% |
| May 24, 2025 | $0.0798 | +8.57% |
| May 23, 2025 | $0.0735 | -7.31% |
| May 22, 2025 | $0.0793 | +3.93% |
| May 21, 2025 | $0.0763 | +1.19% |
| May 20, 2025 | $0.0754 | +0.80% |
| May 19, 2025 | $0.0748 | -2.60% |
| May 18, 2025 | $0.0768 | +2.95% |
| May 17, 2025 | $0.0746 | -1.19% |
| May 16, 2025 | $0.0755 | -1.56% |
| May 15, 2025 | $0.0767 | -4.36% |
| May 14, 2025 | $0.0802 | -2.79% |
| May 13, 2025 | $0.0825 | +2.74% |
| May 12, 2025 | $0.0803 | -1.59% |
| May 11, 2025 | $0.0816 | -2.63% |
| May 10, 2025 | $0.0838 | +5.54% |
| May 9, 2025 | $0.0794 | +5.31% |
| May 8, 2025 | $0.0754 | +7.87% |
| May 7, 2025 | $0.0699 | -1.13% |
| May 6, 2025 | $0.0707 | -8.06% |
| May 5, 2025 | $0.0769 | +10.33% |
| May 4, 2025 | $0.0697 | -2.38% |
| May 3, 2025 | $0.0714 | -5.31% |
| May 2, 2025 | $0.0754 | -0.40% |
| May 1, 2025 | $0.0757 | +1.34% |
| Apr 30, 2025 | $0.0747 | +1.49% |
| Apr 29, 2025 | $0.0736 | -3.41% |
| Apr 28, 2025 | $0.0762 | +1.20% |
| Apr 27, 2025 | $0.0753 | -4.44% |
| Apr 26, 2025 | $0.0788 | +2.34% |
| Apr 25, 2025 | $0.077 | +2.26% |
| Apr 24, 2025 | $0.0753 | +0.40% |
| Apr 23, 2025 | $0.075 | -3.35% |
| Apr 22, 2025 | $0.0776 | -9.03% |
| Apr 21, 2025 | $0.0853 | +33.70% |