BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Audius price history
1,356 daily closes since January 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0304 | -3.49% |
| Jan 14, 2026 | $0.0315 | -0.32% |
| Jan 13, 2026 | $0.0316 | +5.33% |
| Jan 12, 2026 | $0.03 | -2.91% |
| Jan 11, 2026 | $0.0309 | +1.31% |
| Jan 10, 2026 | $0.0305 | -1.29% |
| Jan 9, 2026 | $0.0309 | -0.96% |
| Jan 8, 2026 | $0.0312 | -0.95% |
| Jan 7, 2026 | $0.0315 | -1.25% |
| Jan 6, 2026 | $0.0319 | +0.95% |
| Jan 5, 2026 | $0.0316 | +2.93% |
| Jan 4, 2026 | $0.0307 | +1.66% |
| Jan 3, 2026 | $0.0302 | -1.31% |
| Jan 2, 2026 | $0.0306 | +3.03% |
| Jan 1, 2026 | $0.0297 | +2.41% |
| Dec 31, 2025 | $0.029 | +1.40% |
| Dec 30, 2025 | $0.0286 | -1.04% |
| Dec 29, 2025 | $0.0289 | -0.69% |
| Dec 28, 2025 | $0.0291 | +0.34% |
| Dec 27, 2025 | $0.029 | +0.69% |
| Dec 26, 2025 | $0.0288 | +1.05% |
| Dec 25, 2025 | $0.0285 | -1.04% |
| Dec 24, 2025 | $0.0288 | +1.05% |
| Dec 23, 2025 | $0.0285 | -1.38% |
| Dec 22, 2025 | $0.0289 | -0.34% |
| Dec 21, 2025 | $0.029 | -1.02% |
| Dec 20, 2025 | $0.0293 | -1.35% |
| Dec 19, 2025 | $0.0297 | +8.39% |
| Dec 18, 2025 | $0.0274 | -6.80% |
| Dec 17, 2025 | $0.0294 | -4.85% |
| Dec 16, 2025 | $0.0309 | -2.22% |
| Dec 15, 2025 | $0.0316 | -2.77% |
| Dec 14, 2025 | $0.0325 | -2.99% |
| Dec 13, 2025 | $0.0335 | +0.90% |
| Dec 12, 2025 | $0.0332 | -0.90% |
| Dec 11, 2025 | $0.0335 | -0.89% |
| Dec 10, 2025 | $0.0338 | 0.00% |
| Dec 9, 2025 | $0.0338 | +1.20% |
| Dec 8, 2025 | $0.0334 | +0.60% |
| Dec 7, 2025 | $0.0332 | +0.30% |
| Dec 6, 2025 | $0.0331 | +0.91% |
| Dec 5, 2025 | $0.0328 | -1.50% |
| Dec 4, 2025 | $0.0333 | -2.06% |
| Dec 3, 2025 | $0.034 | +0.89% |
| Dec 2, 2025 | $0.0337 | +4.01% |
| Dec 1, 2025 | $0.0324 | -4.71% |
| Nov 30, 2025 | $0.034 | -1.16% |
| Nov 29, 2025 | $0.0344 | -0.29% |
| Nov 28, 2025 | $0.0345 | -0.29% |
| Nov 27, 2025 | $0.0346 | +1.47% |
| Nov 26, 2025 | $0.0341 | -0.29% |
| Nov 25, 2025 | $0.0342 | -1.44% |
| Nov 24, 2025 | $0.0347 | +3.27% |
| Nov 23, 2025 | $0.0336 | -1.18% |
| Nov 22, 2025 | $0.034 | +3.34% |
| Nov 21, 2025 | $0.0329 | -2.95% |
| Nov 20, 2025 | $0.0339 | -0.29% |
| Nov 19, 2025 | $0.034 | -2.86% |
| Nov 18, 2025 | $0.035 | +2.34% |
| Nov 17, 2025 | $0.0342 | -6.30% |
| Nov 16, 2025 | $0.0365 | -3.95% |
| Nov 15, 2025 | $0.038 | +0.80% |
| Nov 14, 2025 | $0.0377 | +5.60% |
| Nov 13, 2025 | $0.0357 | -7.51% |
| Nov 12, 2025 | $0.0386 | +3.21% |
| Nov 11, 2025 | $0.0374 | -4.10% |
| Nov 10, 2025 | $0.039 | -0.26% |
| Nov 9, 2025 | $0.0391 | -1.76% |
| Nov 8, 2025 | $0.0398 | +0.51% |
| Nov 7, 2025 | $0.0396 | +8.79% |
| Nov 6, 2025 | $0.0364 | +1.39% |
| Nov 5, 2025 | $0.0359 | +2.28% |
| Nov 4, 2025 | $0.0351 | -0.85% |
| Nov 3, 2025 | $0.0354 | -11.28% |
| Nov 2, 2025 | $0.0399 | +0.25% |
| Nov 1, 2025 | $0.0398 | +2.58% |
| Oct 31, 2025 | $0.0388 | +2.65% |
| Oct 30, 2025 | $0.0378 | -5.97% |
| Oct 29, 2025 | $0.0402 | +0.75% |
| Oct 28, 2025 | $0.0399 | -2.44% |
| Oct 27, 2025 | $0.0409 | -2.85% |
| Oct 26, 2025 | $0.0421 | +2.93% |
| Oct 25, 2025 | $0.0409 | +0.25% |
| Oct 24, 2025 | $0.0408 | +0.25% |
| Oct 23, 2025 | $0.0407 | +2.01% |
| Oct 22, 2025 | $0.0399 | -1.48% |
| Oct 21, 2025 | $0.0405 | -5.59% |
| Oct 20, 2025 | $0.0429 | -0.23% |
| Oct 19, 2025 | $0.043 | +1.90% |
| Oct 18, 2025 | $0.0422 | +2.18% |