BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Audius price history
1,356 daily closes since January 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0638 | +0.31% |
| Apr 19, 2025 | $0.0636 | +2.09% |
| Apr 18, 2025 | $0.0623 | +1.14% |
| Apr 17, 2025 | $0.0616 | +0.65% |
| Apr 16, 2025 | $0.0612 | -1.13% |
| Apr 15, 2025 | $0.0619 | -1.75% |
| Apr 14, 2025 | $0.063 | +2.61% |
| Apr 13, 2025 | $0.0614 | -6.12% |
| Apr 12, 2025 | $0.0654 | +6.00% |
| Apr 11, 2025 | $0.0617 | +1.82% |
| Apr 10, 2025 | $0.0606 | -3.04% |
| Apr 9, 2025 | $0.0625 | +8.51% |
| Apr 8, 2025 | $0.0576 | -6.65% |
| Apr 7, 2025 | $0.0617 | -0.16% |
| Apr 6, 2025 | $0.0618 | -8.04% |
| Apr 5, 2025 | $0.0672 | -2.04% |
| Apr 4, 2025 | $0.0686 | +1.63% |
| Apr 3, 2025 | $0.0675 | -0.74% |
| Apr 2, 2025 | $0.068 | -8.85% |
| Apr 1, 2025 | $0.0746 | -1.58% |
| Mar 31, 2025 | $0.0758 | -2.32% |
| Mar 30, 2025 | $0.0776 | -2.88% |
| Mar 29, 2025 | $0.0799 | +5.69% |
| Mar 28, 2025 | $0.0756 | -6.09% |
| Mar 27, 2025 | $0.0805 | -1.11% |
| Mar 26, 2025 | $0.0814 | +0.12% |
| Mar 25, 2025 | $0.0813 | 0.00% |
| Mar 24, 2025 | $0.0813 | +1.88% |
| Mar 23, 2025 | $0.0798 | +0.38% |
| Mar 22, 2025 | $0.0795 | +0.51% |
| Mar 21, 2025 | $0.0791 | -3.77% |
| Mar 20, 2025 | $0.0822 | +0.61% |
| Mar 19, 2025 | $0.0817 | +0.49% |
| Mar 18, 2025 | $0.0813 | -3.90% |
| Mar 17, 2025 | $0.0846 | +4.70% |
| Mar 16, 2025 | $0.0808 | -3.58% |
| Mar 15, 2025 | $0.0838 | +1.70% |
| Mar 14, 2025 | $0.0824 | +2.62% |
| Mar 13, 2025 | $0.0803 | -3.60% |
| Mar 12, 2025 | $0.0833 | +1.34% |
| Mar 11, 2025 | $0.0822 | -7.43% |
| Mar 10, 2025 | $0.0888 | +4.23% |
| Mar 9, 2025 | $0.0852 | +7.04% |
| Mar 8, 2025 | $0.0796 | -1.61% |
| Mar 7, 2025 | $0.0809 | -1.22% |
| Mar 6, 2025 | $0.0819 | -1.09% |
| Mar 5, 2025 | $0.0828 | +1.60% |
| Mar 4, 2025 | $0.0815 | -1.69% |
| Mar 3, 2025 | $0.0829 | -12.37% |
| Mar 2, 2025 | $0.0946 | +7.13% |
| Mar 1, 2025 | $0.0883 | -0.67% |
| Feb 28, 2025 | $0.0889 | +0.11% |
| Feb 27, 2025 | $0.0888 | -1.22% |
| Feb 26, 2025 | $0.0899 | +1.93% |
| Feb 25, 2025 | $0.0882 | +0.68% |
| Feb 24, 2025 | $0.0876 | -9.69% |
| Feb 23, 2025 | $0.097 | -1.52% |
| Feb 22, 2025 | $0.0985 | +2.60% |
| Feb 21, 2025 | $0.096 | -3.81% |
| Feb 20, 2025 | $0.0998 | +0.81% |
| Feb 19, 2025 | $0.099 | +2.06% |
| Feb 18, 2025 | $0.097 | -4.72% |
| Feb 17, 2025 | $0.1018 | -3.23% |
| Feb 16, 2025 | $0.1052 | +2.53% |
| Feb 15, 2025 | $0.1026 | -0.77% |
| Feb 14, 2025 | $0.1034 | +2.89% |
| Feb 13, 2025 | $0.1005 | -3.09% |
| Feb 12, 2025 | $0.1037 | +4.01% |
| Feb 11, 2025 | $0.0997 | -1.58% |
| Feb 10, 2025 | $0.1013 | +1.91% |
| Feb 9, 2025 | $0.0994 | -2.74% |
| Feb 8, 2025 | $0.1022 | +4.07% |
| Feb 7, 2025 | $0.0982 | -3.16% |
| Feb 6, 2025 | $0.1014 | -6.89% |
| Feb 5, 2025 | $0.1089 | +6.14% |
| Feb 4, 2025 | $0.1026 | -2.66% |
| Feb 3, 2025 | $0.1054 | -0.28% |
| Feb 2, 2025 | $0.1057 | -12.14% |
| Feb 1, 2025 | $0.1203 | -6.82% |
| Jan 31, 2025 | $0.1291 | -0.54% |
| Jan 30, 2025 | $0.1298 | +1.96% |
| Jan 29, 2025 | $0.1273 | +2.83% |
| Jan 28, 2025 | $0.1238 | -6.99% |
| Jan 27, 2025 | $0.1331 | -1.41% |
| Jan 26, 2025 | $0.135 | +0.67% |
| Jan 25, 2025 | $0.1341 | +1.28% |
| Jan 24, 2025 | $0.1324 | -6.63% |
| Jan 23, 2025 | $0.1418 | +7.67% |
| Jan 22, 2025 | $0.1317 | -4.91% |
| Jan 21, 2025 | $0.1385 | +3.28% |