BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Audius price history
1,356 daily closes since January 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0413 | -4.62% |
| Oct 16, 2025 | $0.0433 | -1.81% |
| Oct 15, 2025 | $0.0441 | -2.86% |
| Oct 14, 2025 | $0.0454 | -4.42% |
| Oct 13, 2025 | $0.0475 | +6.98% |
| Oct 12, 2025 | $0.0444 | +7.51% |
| Oct 11, 2025 | $0.0413 | +0.49% |
| Oct 10, 2025 | $0.0411 | -24.86% |
| Oct 9, 2025 | $0.0547 | -3.01% |
| Oct 8, 2025 | $0.0564 | +4.06% |
| Oct 7, 2025 | $0.0542 | -4.91% |
| Oct 6, 2025 | $0.057 | +1.97% |
| Oct 5, 2025 | $0.0559 | -0.71% |
| Oct 4, 2025 | $0.0563 | -1.23% |
| Oct 3, 2025 | $0.057 | +0.35% |
| Oct 2, 2025 | $0.0568 | +1.79% |
| Oct 1, 2025 | $0.0558 | +4.89% |
| Sep 30, 2025 | $0.0532 | -0.75% |
| Sep 29, 2025 | $0.0536 | -1.47% |
| Sep 28, 2025 | $0.0544 | -0.91% |
| Sep 27, 2025 | $0.0549 | +0.55% |
| Sep 26, 2025 | $0.0546 | +2.82% |
| Sep 25, 2025 | $0.0531 | -5.52% |
| Sep 24, 2025 | $0.0562 | -0.35% |
| Sep 23, 2025 | $0.0564 | -0.70% |
| Sep 22, 2025 | $0.0568 | -6.58% |
| Sep 21, 2025 | $0.0608 | -1.94% |
| Sep 20, 2025 | $0.062 | +0.98% |
| Sep 19, 2025 | $0.0614 | -2.38% |
| Sep 18, 2025 | $0.0629 | +0.48% |
| Sep 17, 2025 | $0.0626 | +1.13% |
| Sep 16, 2025 | $0.0619 | +1.81% |
| Sep 15, 2025 | $0.0608 | -2.25% |
| Sep 14, 2025 | $0.0622 | -4.01% |
| Sep 13, 2025 | $0.0648 | +1.89% |
| Sep 12, 2025 | $0.0636 | +1.92% |
| Sep 11, 2025 | $0.0624 | +0.16% |
| Sep 10, 2025 | $0.0623 | +0.97% |
| Sep 9, 2025 | $0.0617 | -0.32% |
| Sep 8, 2025 | $0.0619 | +1.48% |
| Sep 7, 2025 | $0.061 | +0.16% |
| Sep 6, 2025 | $0.0609 | -0.16% |
| Sep 5, 2025 | $0.061 | +0.16% |
| Sep 4, 2025 | $0.0609 | -1.77% |
| Sep 3, 2025 | $0.062 | +0.65% |
| Sep 2, 2025 | $0.0616 | +1.48% |
| Sep 1, 2025 | $0.0607 | -2.88% |
| Aug 31, 2025 | $0.0625 | -1.42% |
| Aug 30, 2025 | $0.0634 | +1.77% |
| Aug 29, 2025 | $0.0623 | -3.86% |
| Aug 28, 2025 | $0.0648 | +1.57% |
| Aug 27, 2025 | $0.0638 | -0.16% |
| Aug 26, 2025 | $0.0639 | +2.24% |
| Aug 25, 2025 | $0.0625 | -6.30% |
| Aug 24, 2025 | $0.0667 | -0.30% |
| Aug 23, 2025 | $0.0669 | -0.59% |
| Aug 22, 2025 | $0.0673 | +6.15% |
| Aug 21, 2025 | $0.0634 | -4.37% |
| Aug 20, 2025 | $0.0663 | -2.07% |
| Aug 19, 2025 | $0.0677 | +5.95% |
| Aug 18, 2025 | $0.0639 | +0.63% |
| Aug 17, 2025 | $0.0635 | -2.01% |
| Aug 16, 2025 | $0.0648 | +3.68% |
| Aug 15, 2025 | $0.0625 | +3.14% |
| Aug 14, 2025 | $0.0606 | -8.18% |
| Aug 13, 2025 | $0.066 | +1.85% |
| Aug 12, 2025 | $0.0648 | +4.35% |
| Aug 11, 2025 | $0.0621 | -3.87% |
| Aug 10, 2025 | $0.0646 | -1.52% |
| Aug 9, 2025 | $0.0656 | +3.14% |
| Aug 8, 2025 | $0.0636 | +0.63% |
| Aug 7, 2025 | $0.0632 | +1.94% |
| Aug 6, 2025 | $0.062 | +0.65% |
| Aug 5, 2025 | $0.0616 | -4.79% |
| Aug 4, 2025 | $0.0647 | +9.29% |
| Aug 3, 2025 | $0.0592 | +2.60% |
| Aug 2, 2025 | $0.0577 | -5.25% |
| Aug 1, 2025 | $0.0609 | +1.00% |
| Jul 31, 2025 | $0.0603 | -3.98% |
| Jul 30, 2025 | $0.0628 | -1.57% |
| Jul 29, 2025 | $0.0638 | -1.54% |
| Jul 28, 2025 | $0.0648 | -5.12% |
| Jul 27, 2025 | $0.0683 | +2.71% |
| Jul 26, 2025 | $0.0665 | -1.77% |
| Jul 25, 2025 | $0.0677 | +1.80% |
| Jul 24, 2025 | $0.0665 | -1.19% |
| Jul 23, 2025 | $0.0673 | -5.87% |
| Jul 22, 2025 | $0.0715 | -0.42% |
| Jul 21, 2025 | $0.0718 | -0.14% |
| Jul 20, 2025 | $0.0719 | -1.10% |