BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Audius price history
1,356 daily closes since January 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0171 | +0.59% |
| Apr 14, 2026 | $0.017 | -0.58% |
| Apr 13, 2026 | $0.0171 | +4.27% |
| Apr 12, 2026 | $0.0164 | -4.09% |
| Apr 11, 2026 | $0.0171 | +0.59% |
| Apr 10, 2026 | $0.017 | -1.16% |
| Apr 9, 2026 | $0.0172 | 0.00% |
| Apr 8, 2026 | $0.0172 | +0.58% |
| Apr 7, 2026 | $0.0171 | +2.40% |
| Apr 6, 2026 | $0.0167 | -1.18% |
| Apr 5, 2026 | $0.0169 | +1.81% |
| Apr 4, 2026 | $0.0166 | -0.60% |
| Apr 3, 2026 | $0.0167 | +1.21% |
| Apr 2, 2026 | $0.0165 | -3.51% |
| Apr 1, 2026 | $0.0171 | 0.00% |
| Mar 31, 2026 | $0.0171 | 0.00% |
| Mar 30, 2026 | $0.0171 | +1.79% |
| Mar 29, 2026 | $0.0168 | -3.45% |
| Mar 28, 2026 | $0.0174 | -2.25% |
| Mar 27, 2026 | $0.0178 | -4.30% |
| Mar 26, 2026 | $0.0186 | -3.12% |
| Mar 25, 2026 | $0.0192 | +0.52% |
| Mar 24, 2026 | $0.0191 | -0.52% |
| Mar 23, 2026 | $0.0192 | -0.52% |
| Mar 22, 2026 | $0.0193 | -2.03% |
| Mar 21, 2026 | $0.0197 | -1.01% |
| Mar 20, 2026 | $0.0199 | 0.00% |
| Mar 19, 2026 | $0.0199 | -1.49% |
| Mar 18, 2026 | $0.0202 | -2.42% |
| Mar 17, 2026 | $0.0207 | -1.43% |
| Mar 16, 2026 | $0.021 | +1.94% |
| Mar 15, 2026 | $0.0206 | -0.48% |
| Mar 14, 2026 | $0.0207 | +3.50% |
| Mar 13, 2026 | $0.02 | -1.48% |
| Mar 12, 2026 | $0.0203 | +0.50% |
| Mar 11, 2026 | $0.0202 | -0.49% |
| Mar 10, 2026 | $0.0203 | -0.98% |
| Mar 9, 2026 | $0.0205 | -0.49% |
| Mar 8, 2026 | $0.0206 | -5.94% |
| Mar 7, 2026 | $0.0219 | +7.35% |
| Mar 6, 2026 | $0.0204 | -3.32% |
| Mar 5, 2026 | $0.0211 | +2.93% |
| Mar 4, 2026 | $0.0205 | +5.13% |
| Mar 3, 2026 | $0.0195 | 0.00% |
| Mar 2, 2026 | $0.0195 | 0.00% |
| Mar 1, 2026 | $0.0195 | -2.99% |
| Feb 28, 2026 | $0.0201 | +0.50% |
| Feb 27, 2026 | $0.02 | -0.99% |
| Feb 26, 2026 | $0.0202 | -2.88% |
| Feb 25, 2026 | $0.0208 | +5.58% |
| Feb 24, 2026 | $0.0197 | -1.50% |
| Feb 23, 2026 | $0.02 | -1.48% |
| Feb 22, 2026 | $0.0203 | -3.33% |
| Feb 21, 2026 | $0.021 | 0.00% |
| Feb 20, 2026 | $0.021 | +0.48% |
| Feb 19, 2026 | $0.0209 | -0.95% |
| Feb 18, 2026 | $0.0211 | -1.86% |
| Feb 17, 2026 | $0.0215 | 0.00% |
| Feb 16, 2026 | $0.0215 | +1.42% |
| Feb 15, 2026 | $0.0212 | -4.07% |
| Feb 14, 2026 | $0.0221 | +3.27% |
| Feb 13, 2026 | $0.0214 | +3.38% |
| Feb 12, 2026 | $0.0207 | 0.00% |
| Feb 11, 2026 | $0.0207 | +0.98% |
| Feb 10, 2026 | $0.0205 | -2.84% |
| Feb 9, 2026 | $0.0211 | 0.00% |
| Feb 8, 2026 | $0.0211 | -2.31% |
| Feb 7, 2026 | $0.0216 | -0.92% |
| Feb 6, 2026 | $0.0218 | +10.66% |
| Feb 5, 2026 | $0.0197 | -13.22% |
| Feb 4, 2026 | $0.0227 | -2.16% |
| Feb 3, 2026 | $0.0232 | -2.52% |
| Feb 2, 2026 | $0.0238 | -0.42% |
| Feb 1, 2026 | $0.0239 | -2.85% |
| Jan 31, 2026 | $0.0246 | -5.38% |
| Jan 30, 2026 | $0.026 | -0.38% |
| Jan 29, 2026 | $0.0261 | -4.04% |
| Jan 28, 2026 | $0.0272 | -2.86% |
| Jan 27, 2026 | $0.028 | -0.71% |
| Jan 26, 2026 | $0.0282 | +3.68% |
| Jan 25, 2026 | $0.0272 | -5.23% |
| Jan 24, 2026 | $0.0287 | +0.35% |
| Jan 23, 2026 | $0.0286 | -1.04% |
| Jan 22, 2026 | $0.0289 | -1.37% |
| Jan 21, 2026 | $0.0293 | +4.27% |
| Jan 20, 2026 | $0.0281 | -5.39% |
| Jan 19, 2026 | $0.0297 | -3.26% |
| Jan 18, 2026 | $0.0307 | -1.29% |
| Jan 17, 2026 | $0.0311 | +0.97% |
| Jan 16, 2026 | $0.0308 | +1.32% |