BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Audius price history
1,356 daily closes since January 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.2845 | -2.67% |
| Apr 30, 2023 | $0.2923 | -2.40% |
| Apr 29, 2023 | $0.2995 | +0.13% |
| Apr 28, 2023 | $0.2991 | -2.35% |
| Apr 27, 2023 | $0.3063 | +1.96% |
| Apr 26, 2023 | $0.3004 | -5.18% |
| Apr 25, 2023 | $0.3168 | +0.76% |
| Apr 24, 2023 | $0.3144 | +3.63% |
| Apr 23, 2023 | $0.3034 | -1.81% |
| Apr 22, 2023 | $0.309 | +5.53% |
| Apr 21, 2023 | $0.2928 | -6.03% |
| Apr 20, 2023 | $0.3116 | -5.66% |
| Apr 19, 2023 | $0.3303 | -11.14% |
| Apr 18, 2023 | $0.3717 | -1.35% |
| Apr 17, 2023 | $0.3768 | +9.00% |
| Apr 16, 2023 | $0.3457 | +3.75% |
| Apr 15, 2023 | $0.3332 | +0.18% |
| Apr 14, 2023 | $0.3326 | +5.25% |
| Apr 13, 2023 | $0.316 | 0.00% |
| Apr 12, 2023 | $0.316 | -1.47% |
| Apr 11, 2023 | $0.3207 | +3.02% |
| Apr 10, 2023 | $0.3113 | +3.01% |
| Apr 9, 2023 | $0.3022 | +3.42% |
| Apr 8, 2023 | $0.2922 | -3.05% |
| Apr 7, 2023 | $0.3014 | -3.61% |
| Apr 6, 2023 | $0.3127 | +9.64% |
| Apr 5, 2023 | $0.2852 | +2.15% |
| Apr 4, 2023 | $0.2792 | +1.86% |
| Apr 3, 2023 | $0.2741 | -0.54% |
| Apr 2, 2023 | $0.2756 | -2.55% |
| Apr 1, 2023 | $0.2828 | -0.25% |
| Mar 31, 2023 | $0.2835 | +3.50% |
| Mar 30, 2023 | $0.2739 | -4.70% |
| Mar 29, 2023 | $0.2874 | +0.03% |
| Mar 28, 2023 | $0.2873 | +7.76% |
| Mar 27, 2023 | $0.2666 | -2.27% |
| Mar 26, 2023 | $0.2728 | +0.81% |
| Mar 25, 2023 | $0.2706 | +0.71% |
| Mar 24, 2023 | $0.2687 | -5.39% |
| Mar 23, 2023 | $0.284 | +2.45% |
| Mar 22, 2023 | $0.2772 | -3.75% |
| Mar 21, 2023 | $0.288 | +1.62% |
| Mar 20, 2023 | $0.2834 | -4.61% |
| Mar 19, 2023 | $0.2971 | +8.35% |
| Mar 18, 2023 | $0.2742 | -1.19% |
| Mar 17, 2023 | $0.2775 | +12.17% |
| Mar 16, 2023 | $0.2474 | +1.35% |
| Mar 15, 2023 | $0.2441 | -10.75% |
| Mar 14, 2023 | $0.2735 | +5.80% |
| Mar 13, 2023 | $0.2585 | +5.38% |
| Mar 12, 2023 | $0.2453 | +9.75% |
| Mar 11, 2023 | $0.2235 | -0.49% |
| Mar 10, 2023 | $0.2246 | +1.35% |
| Mar 9, 2023 | $0.2216 | -8.51% |
| Mar 8, 2023 | $0.2422 | -7.91% |
| Mar 7, 2023 | $0.263 | -2.88% |
| Mar 6, 2023 | $0.2708 | +0.74% |
| Mar 5, 2023 | $0.2688 | -0.22% |
| Mar 4, 2023 | $0.2694 | -3.85% |
| Mar 3, 2023 | $0.2802 | -7.16% |
| Mar 2, 2023 | $0.3018 | -5.51% |
| Mar 1, 2023 | $0.3194 | +3.07% |
| Feb 28, 2023 | $0.3099 | -7.33% |
| Feb 27, 2023 | $0.3344 | -3.77% |
| Feb 26, 2023 | $0.3475 | -0.94% |
| Feb 25, 2023 | $0.3508 | +2.24% |
| Feb 24, 2023 | $0.3431 | -6.15% |
| Feb 23, 2023 | $0.3656 | +16.51% |
| Feb 22, 2023 | $0.3138 | -1.54% |
| Feb 21, 2023 | $0.3187 | -5.93% |
| Feb 20, 2023 | $0.3388 | +3.70% |
| Feb 19, 2023 | $0.3267 | -4.92% |
| Feb 18, 2023 | $0.3436 | +2.91% |
| Feb 17, 2023 | $0.3339 | +12.24% |
| Feb 16, 2023 | $0.2975 | +0.07% |
| Feb 15, 2023 | $0.2973 | +5.73% |
| Feb 14, 2023 | $0.2812 | +8.11% |
| Feb 13, 2023 | $0.2601 | -2.91% |
| Feb 12, 2023 | $0.2679 | -3.63% |
| Feb 11, 2023 | $0.278 | +8.93% |
| Feb 10, 2023 | $0.2552 | -1.31% |
| Feb 9, 2023 | $0.2586 | -12.34% |
| Feb 8, 2023 | $0.295 | -4.28% |
| Feb 7, 2023 | $0.3082 | +4.12% |
| Feb 6, 2023 | $0.296 | +11.24% |
| Feb 5, 2023 | $0.2661 | -4.76% |
| Feb 4, 2023 | $0.2794 | -3.82% |
| Feb 3, 2023 | $0.2905 | +1.89% |
| Feb 2, 2023 | $0.2851 | -1.76% |
| Feb 1, 2023 | $0.2902 | +4.43% |