BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Audius price history
1,356 daily closes since January 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.1759 | -2.17% |
| Jul 29, 2023 | $0.1798 | -0.66% |
| Jul 28, 2023 | $0.181 | +0.06% |
| Jul 27, 2023 | $0.1809 | +0.89% |
| Jul 26, 2023 | $0.1793 | +0.56% |
| Jul 25, 2023 | $0.1783 | -1.44% |
| Jul 24, 2023 | $0.1809 | -2.90% |
| Jul 23, 2023 | $0.1863 | +2.59% |
| Jul 22, 2023 | $0.1816 | -1.84% |
| Jul 21, 2023 | $0.185 | -0.22% |
| Jul 20, 2023 | $0.1854 | -0.91% |
| Jul 19, 2023 | $0.1871 | -0.37% |
| Jul 18, 2023 | $0.1878 | -3.30% |
| Jul 17, 2023 | $0.1942 | +3.85% |
| Jul 16, 2023 | $0.187 | -3.86% |
| Jul 15, 2023 | $0.1945 | -0.36% |
| Jul 14, 2023 | $0.1952 | -0.86% |
| Jul 13, 2023 | $0.1969 | +9.15% |
| Jul 12, 2023 | $0.1804 | +0.45% |
| Jul 11, 2023 | $0.1796 | +0.17% |
| Jul 10, 2023 | $0.1793 | +0.17% |
| Jul 9, 2023 | $0.179 | -2.08% |
| Jul 8, 2023 | $0.1828 | +0.44% |
| Jul 7, 2023 | $0.182 | +1.79% |
| Jul 6, 2023 | $0.1788 | -2.98% |
| Jul 5, 2023 | $0.1843 | -3.05% |
| Jul 4, 2023 | $0.1901 | -0.42% |
| Jul 3, 2023 | $0.1909 | +2.74% |
| Jul 2, 2023 | $0.1858 | +0.81% |
| Jul 1, 2023 | $0.1843 | +1.04% |
| Jun 30, 2023 | $0.1824 | +1.67% |
| Jun 29, 2023 | $0.1794 | +4.36% |
| Jun 28, 2023 | $0.1719 | -8.07% |
| Jun 27, 2023 | $0.187 | -1.58% |
| Jun 26, 2023 | $0.19 | -2.76% |
| Jun 25, 2023 | $0.1954 | +3.94% |
| Jun 24, 2023 | $0.188 | -2.44% |
| Jun 23, 2023 | $0.1927 | -1.33% |
| Jun 22, 2023 | $0.1953 | +5.34% |
| Jun 21, 2023 | $0.1854 | +3.40% |
| Jun 20, 2023 | $0.1793 | +3.70% |
| Jun 19, 2023 | $0.1729 | +0.46% |
| Jun 18, 2023 | $0.1721 | -2.44% |
| Jun 17, 2023 | $0.1764 | +2.32% |
| Jun 16, 2023 | $0.1724 | +1.47% |
| Jun 15, 2023 | $0.1699 | +0.53% |
| Jun 14, 2023 | $0.169 | -2.03% |
| Jun 13, 2023 | $0.1725 | +1.35% |
| Jun 12, 2023 | $0.1702 | +0.71% |
| Jun 11, 2023 | $0.169 | +0.66% |
| Jun 10, 2023 | $0.1679 | -16.18% |
| Jun 9, 2023 | $0.2003 | -1.38% |
| Jun 8, 2023 | $0.2031 | +0.84% |
| Jun 7, 2023 | $0.2014 | -7.99% |
| Jun 6, 2023 | $0.2189 | +0.74% |
| Jun 5, 2023 | $0.2173 | -9.08% |
| Jun 4, 2023 | $0.239 | -0.21% |
| Jun 3, 2023 | $0.2395 | -0.66% |
| Jun 2, 2023 | $0.2411 | +1.60% |
| Jun 1, 2023 | $0.2373 | +0.55% |
| May 31, 2023 | $0.236 | -3.91% |
| May 30, 2023 | $0.2456 | +2.21% |
| May 29, 2023 | $0.2403 | -2.91% |
| May 28, 2023 | $0.2475 | +1.31% |
| May 27, 2023 | $0.2443 | +1.92% |
| May 26, 2023 | $0.2397 | +0.80% |
| May 25, 2023 | $0.2378 | -0.92% |
| May 24, 2023 | $0.24 | -1.76% |
| May 23, 2023 | $0.2443 | +1.08% |
| May 22, 2023 | $0.2417 | +0.96% |
| May 21, 2023 | $0.2394 | -3.08% |
| May 20, 2023 | $0.247 | -0.44% |
| May 19, 2023 | $0.2481 | -0.84% |
| May 18, 2023 | $0.2502 | -2.19% |
| May 17, 2023 | $0.2558 | +3.65% |
| May 16, 2023 | $0.2468 | +1.94% |
| May 15, 2023 | $0.2421 | +2.11% |
| May 14, 2023 | $0.2371 | +2.37% |
| May 13, 2023 | $0.2316 | -1.86% |
| May 12, 2023 | $0.236 | +2.65% |
| May 11, 2023 | $0.2299 | -7.22% |
| May 10, 2023 | $0.2478 | +3.29% |
| May 9, 2023 | $0.2399 | +0.93% |
| May 8, 2023 | $0.2377 | -9.41% |
| May 7, 2023 | $0.2624 | -2.71% |
| May 6, 2023 | $0.2697 | -5.20% |
| May 5, 2023 | $0.2845 | +2.37% |
| May 4, 2023 | $0.2779 | -4.17% |
| May 3, 2023 | $0.29 | +2.29% |
| May 2, 2023 | $0.2835 | -0.35% |