BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Audius price history
1,356 daily closes since January 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1883 | +0.80% |
| Apr 24, 2024 | $0.1868 | -6.60% |
| Apr 23, 2024 | $0.20 | +1.06% |
| Apr 22, 2024 | $0.1979 | +2.91% |
| Apr 21, 2024 | $0.1923 | -1.84% |
| Apr 20, 2024 | $0.1959 | +6.29% |
| Apr 19, 2024 | $0.1843 | +1.60% |
| Apr 18, 2024 | $0.1814 | +3.89% |
| Apr 17, 2024 | $0.1746 | -3.00% |
| Apr 16, 2024 | $0.18 | +1.01% |
| Apr 15, 2024 | $0.1782 | -5.21% |
| Apr 14, 2024 | $0.188 | +7.12% |
| Apr 13, 2024 | $0.1755 | -17.37% |
| Apr 12, 2024 | $0.2124 | -18.81% |
| Apr 11, 2024 | $0.2616 | -2.06% |
| Apr 10, 2024 | $0.2671 | -2.34% |
| Apr 9, 2024 | $0.2735 | -5.49% |
| Apr 8, 2024 | $0.2894 | +3.84% |
| Apr 7, 2024 | $0.2787 | +3.26% |
| Apr 6, 2024 | $0.2699 | +1.28% |
| Apr 5, 2024 | $0.2665 | -2.67% |
| Apr 4, 2024 | $0.2738 | +2.97% |
| Apr 3, 2024 | $0.2659 | +1.03% |
| Apr 2, 2024 | $0.2632 | -7.65% |
| Apr 1, 2024 | $0.285 | -5.82% |
| Mar 31, 2024 | $0.3026 | +1.95% |
| Mar 30, 2024 | $0.2968 | -4.17% |
| Mar 29, 2024 | $0.3097 | -0.35% |
| Mar 28, 2024 | $0.3108 | +6.88% |
| Mar 27, 2024 | $0.2908 | -3.90% |
| Mar 26, 2024 | $0.3026 | +3.67% |
| Mar 25, 2024 | $0.2919 | +2.67% |
| Mar 24, 2024 | $0.2843 | +5.14% |
| Mar 23, 2024 | $0.2704 | +0.22% |
| Mar 22, 2024 | $0.2698 | -3.44% |
| Mar 21, 2024 | $0.2794 | +2.31% |
| Mar 20, 2024 | $0.2731 | +11.42% |
| Mar 19, 2024 | $0.2451 | -10.15% |
| Mar 18, 2024 | $0.2728 | -6.89% |
| Mar 17, 2024 | $0.293 | +2.84% |
| Mar 16, 2024 | $0.2849 | -10.24% |
| Mar 15, 2024 | $0.3174 | -6.01% |
| Mar 14, 2024 | $0.3377 | -3.38% |
| Mar 13, 2024 | $0.3495 | +0.98% |
| Mar 12, 2024 | $0.3461 | +5.58% |
| Mar 11, 2024 | $0.3278 | +7.02% |
| Mar 10, 2024 | $0.3063 | -1.45% |
| Mar 9, 2024 | $0.3108 | +3.22% |
| Mar 8, 2024 | $0.3011 | -4.35% |
| Mar 7, 2024 | $0.3148 | +2.81% |
| Mar 6, 2024 | $0.3062 | +5.77% |
| Mar 5, 2024 | $0.2895 | -14.25% |
| Mar 4, 2024 | $0.3376 | -6.46% |
| Mar 3, 2024 | $0.3609 | +15.08% |
| Mar 2, 2024 | $0.3136 | +3.02% |
| Mar 1, 2024 | $0.3044 | +7.37% |
| Feb 29, 2024 | $0.2835 | +1.43% |
| Feb 28, 2024 | $0.2795 | +1.86% |
| Feb 27, 2024 | $0.2744 | -3.04% |
| Feb 26, 2024 | $0.283 | +16.41% |
| Feb 25, 2024 | $0.2431 | -0.29% |
| Feb 24, 2024 | $0.2438 | +7.54% |
| Feb 23, 2024 | $0.2267 | -0.35% |
| Feb 22, 2024 | $0.2275 | -1.60% |
| Feb 21, 2024 | $0.2312 | -3.10% |
| Feb 20, 2024 | $0.2386 | -4.29% |
| Feb 19, 2024 | $0.2493 | +4.09% |
| Feb 18, 2024 | $0.2395 | -1.88% |
| Feb 17, 2024 | $0.2441 | +7.63% |
| Feb 16, 2024 | $0.2268 | +8.57% |
| Feb 15, 2024 | $0.2089 | +3.31% |
| Feb 14, 2024 | $0.2022 | +2.85% |
| Feb 13, 2024 | $0.1966 | -0.76% |
| Feb 12, 2024 | $0.1981 | +3.77% |
| Feb 11, 2024 | $0.1909 | -0.42% |
| Feb 10, 2024 | $0.1917 | -1.03% |
| Feb 9, 2024 | $0.1937 | +3.31% |
| Feb 8, 2024 | $0.1875 | +1.08% |
| Feb 7, 2024 | $0.1855 | +3.23% |
| Feb 6, 2024 | $0.1797 | +0.17% |
| Feb 5, 2024 | $0.1794 | +0.96% |
| Feb 4, 2024 | $0.1777 | -2.26% |
| Feb 3, 2024 | $0.1818 | -2.26% |
| Feb 2, 2024 | $0.186 | +1.25% |
| Feb 1, 2024 | $0.1837 | +2.86% |
| Jan 31, 2024 | $0.1786 | -3.93% |
| Jan 30, 2024 | $0.1859 | -2.11% |
| Jan 29, 2024 | $0.1899 | +2.59% |
| Jan 28, 2024 | $0.1851 | -1.54% |
| Jan 27, 2024 | $0.188 | +1.62% |