BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Aurora price history
1,498 daily closes since September 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06115 | -0.92% |
| Oct 11, 2026 | $0.06172 | +0.36% |
| Oct 10, 2026 | $0.0615 | +5.22% |
| Oct 9, 2026 | $0.05845 | -1.15% |
| Oct 8, 2026 | $0.05913 | -2.77% |
| Oct 7, 2026 | $0.06082 | -1.37% |
| Oct 6, 2026 | $0.06166 | -5.91% |
| Oct 5, 2026 | $0.06553 | -0.71% |
| Oct 4, 2026 | $0.066 | +8.39% |
| Oct 3, 2026 | $0.06089 | +0.98% |
| Oct 2, 2026 | $0.0603 | -2.58% |
| Oct 1, 2026 | $0.0619 | -3.13% |
| Sep 30, 2026 | $0.0639 | -5.19% |
| Sep 29, 2026 | $0.0674 | +9.06% |
| Sep 28, 2026 | $0.0618 | -10.41% |
| Sep 27, 2026 | $0.06898 | -3.76% |
| Sep 26, 2026 | $0.07168 | -10.06% |
| Sep 25, 2026 | $0.07969 | -12.23% |
| Sep 24, 2026 | $0.0908 | +27.04% |
| Sep 23, 2026 | $0.07147 | -26.51% |
| Sep 22, 2026 | $0.09726 | +67.65% |
| Sep 21, 2026 | $0.05801 | +181.71% |
| Sep 20, 2026 | $0.02059 | +2.04% |
| Sep 19, 2026 | $0.02018 | -10.62% |
| Sep 18, 2026 | $0.02258 | +37.74% |
| Sep 17, 2026 | $0.01639 | +8.19% |
| Sep 16, 2026 | $0.01515 | +1.75% |
| Sep 15, 2026 | $0.01489 | -1.76% |
| Sep 14, 2026 | $0.01516 | +2.18% |
| Sep 13, 2026 | $0.01483 | -3.33% |
| Sep 12, 2026 | $0.01534 | -0.34% |
| Sep 11, 2026 | $0.0154 | -2.64% |
| Sep 10, 2026 | $0.01581 | +0.72% |
| Sep 9, 2026 | $0.0157 | -4.85% |
| Sep 8, 2026 | $0.0165 | -1.26% |
| Sep 7, 2026 | $0.01671 | -3.30% |
| Sep 6, 2026 | $0.01728 | +1.31% |
| Sep 5, 2026 | $0.01706 | -0.94% |
| Sep 4, 2026 | $0.01722 | -0.50% |
| Sep 3, 2026 | $0.0173 | +5.42% |
| Sep 2, 2026 | $0.01641 | -1.70% |
| Sep 1, 2026 | $0.0167 | +0.58% |
| Aug 31, 2026 | $0.0166 | +1.84% |
| Aug 30, 2026 | $0.0163 | -1.81% |
| Aug 29, 2026 | $0.0166 | +1.84% |
| Aug 28, 2026 | $0.0163 | -7.39% |
| Aug 27, 2026 | $0.0176 | +2.33% |
| Aug 26, 2026 | $0.0172 | +1.18% |
| Aug 25, 2026 | $0.017 | -1.16% |
| Aug 24, 2026 | $0.0172 | +0.58% |
| Aug 23, 2026 | $0.0171 | +4.27% |
| Aug 22, 2026 | $0.0164 | 0.00% |
| Aug 21, 2026 | $0.0164 | +5.81% |
| Aug 20, 2026 | $0.0155 | +1.31% |
| Aug 19, 2026 | $0.0153 | +3.38% |
| Aug 18, 2026 | $0.0148 | -3.27% |
| Aug 17, 2026 | $0.0153 | +2.00% |
| Aug 16, 2026 | $0.015 | +2.74% |
| Aug 15, 2026 | $0.0146 | -2.01% |
| Aug 14, 2026 | $0.0149 | -1.97% |
| Aug 13, 2026 | $0.0152 | +0.66% |
| Aug 12, 2026 | $0.0151 | 0.00% |
| Aug 11, 2026 | $0.0151 | +0.67% |
| Aug 10, 2026 | $0.015 | -4.46% |
| Aug 9, 2026 | $0.0157 | +0.64% |
| Aug 8, 2026 | $0.0156 | -1.89% |
| Aug 7, 2026 | $0.0159 | -1.24% |
| Aug 6, 2026 | $0.0161 | +3.21% |
| Aug 5, 2026 | $0.0156 | +1.30% |
| Aug 4, 2026 | $0.0154 | -6.67% |
| Aug 3, 2026 | $0.0165 | +1.23% |
| Aug 2, 2026 | $0.0163 | 0.00% |
| Aug 1, 2026 | $0.0163 | -1.21% |
| Jul 31, 2026 | $0.0165 | -4.62% |
| Jul 30, 2026 | $0.0173 | +1.17% |
| Jul 29, 2026 | $0.0171 | +4.27% |
| Jul 28, 2026 | $0.0164 | -11.83% |
| Jul 27, 2026 | $0.0186 | +6.29% |
| Jul 26, 2026 | $0.0175 | -1.13% |
| Jul 25, 2026 | $0.0177 | +4.73% |
| Jul 24, 2026 | $0.0169 | -4.52% |
| Jul 23, 2026 | $0.0177 | -2.75% |
| Jul 22, 2026 | $0.0182 | -1.09% |
| Jul 21, 2026 | $0.0184 | +0.55% |
| Jul 20, 2026 | $0.0183 | -1.08% |
| Jul 19, 2026 | $0.0185 | -2.63% |
| Jul 18, 2026 | $0.019 | +4.40% |
| Jul 17, 2026 | $0.0182 | -2.15% |
| Jul 16, 2026 | $0.0186 | -5.10% |
| Jul 15, 2026 | $0.0196 | -2.00% |