BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Automata Network price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.09577 | -3.28% |
| Jul 23, 2024 | $0.09902 | -2.62% |
| Jul 22, 2024 | $0.1017 | -4.50% |
| Jul 21, 2024 | $0.1065 | +0.31% |
| Jul 20, 2024 | $0.1061 | +1.82% |
| Jul 19, 2024 | $0.1042 | +5.53% |
| Jul 18, 2024 | $0.09878 | -2.13% |
| Jul 17, 2024 | $0.1009 | -0.44% |
| Jul 16, 2024 | $0.1014 | +0.96% |
| Jul 15, 2024 | $0.1004 | +3.93% |
| Jul 14, 2024 | $0.09662 | +2.25% |
| Jul 13, 2024 | $0.09449 | +1.84% |
| Jul 12, 2024 | $0.09278 | +1.68% |
| Jul 11, 2024 | $0.09125 | -0.43% |
| Jul 10, 2024 | $0.09164 | +2.06% |
| Jul 9, 2024 | $0.08979 | +3.20% |
| Jul 8, 2024 | $0.08701 | +3.19% |
| Jul 7, 2024 | $0.08432 | -6.43% |
| Jul 6, 2024 | $0.09011 | +7.66% |
| Jul 5, 2024 | $0.0837 | -3.95% |
| Jul 4, 2024 | $0.08714 | -13.53% |
| Jul 3, 2024 | $0.1008 | -5.45% |
| Jul 2, 2024 | $0.1066 | +0.86% |
| Jul 1, 2024 | $0.1057 | -3.90% |
| Jun 30, 2024 | $0.11 | +7.41% |
| Jun 29, 2024 | $0.1024 | -3.67% |
| Jun 28, 2024 | $0.1063 | -3.09% |
| Jun 27, 2024 | $0.1097 | +2.22% |
| Jun 26, 2024 | $0.1073 | -3.53% |
| Jun 25, 2024 | $0.1112 | +2.13% |
| Jun 24, 2024 | $0.1089 | +1.69% |
| Jun 23, 2024 | $0.1071 | -4.21% |
| Jun 22, 2024 | $0.1118 | -0.17% |
| Jun 21, 2024 | $0.112 | -0.86% |
| Jun 20, 2024 | $0.113 | +2.20% |
| Jun 19, 2024 | $0.1105 | +1.77% |
| Jun 18, 2024 | $0.1086 | -9.09% |
| Jun 17, 2024 | $0.1195 | -8.04% |
| Jun 16, 2024 | $0.1299 | +0.78% |
| Jun 15, 2024 | $0.1289 | +0.02% |
| Jun 14, 2024 | $0.1289 | -3.81% |
| Jun 13, 2024 | $0.134 | -3.68% |
| Jun 12, 2024 | $0.1391 | +4.27% |
| Jun 11, 2024 | $0.1334 | -6.64% |
| Jun 10, 2024 | $0.1429 | -5.27% |
| Jun 9, 2024 | $0.1509 | -0.80% |
| Jun 8, 2024 | $0.1521 | -8.63% |
| Jun 7, 2024 | $0.1664 | -11.39% |
| Jun 6, 2024 | $0.1878 | -4.03% |
| Jun 5, 2024 | $0.1957 | +7.95% |
| Jun 4, 2024 | $0.1813 | +3.43% |
| Jun 3, 2024 | $0.1753 | -3.98% |
| Jun 2, 2024 | $0.1826 | +1.25% |
| Jun 1, 2024 | $0.1803 | +0.26% |
| May 31, 2024 | $0.1798 | +6.49% |
| May 30, 2024 | $0.1689 | -1.41% |
| May 29, 2024 | $0.1713 | +1.16% |
| May 28, 2024 | $0.1693 | -0.56% |
| May 27, 2024 | $0.1703 | +3.83% |
| May 26, 2024 | $0.164 | -2.19% |
| May 25, 2024 | $0.1677 | +1.41% |
| May 24, 2024 | $0.1653 | +2.14% |
| May 23, 2024 | $0.1619 | -4.05% |
| May 22, 2024 | $0.1687 | -0.49% |
| May 21, 2024 | $0.1695 | -0.98% |
| May 20, 2024 | $0.1712 | +9.45% |
| May 19, 2024 | $0.1564 | -4.88% |
| May 18, 2024 | $0.1645 | -2.30% |
| May 17, 2024 | $0.1683 | +0.53% |
| May 16, 2024 | $0.1675 | -1.48% |
| May 15, 2024 | $0.17 | +7.41% |
| May 14, 2024 | $0.1583 | -3.51% |
| May 13, 2024 | $0.164 | -0.87% |
| May 12, 2024 | $0.1654 | -1.68% |
| May 11, 2024 | $0.1683 | -2.98% |
| May 10, 2024 | $0.1734 | -6.14% |
| May 9, 2024 | $0.1848 | +4.13% |
| May 8, 2024 | $0.1775 | -1.28% |
| May 7, 2024 | $0.1798 | -2.82% |
| May 6, 2024 | $0.185 | -7.72% |
| May 5, 2024 | $0.2004 | +1.79% |
| May 4, 2024 | $0.1969 | +6.63% |
| May 3, 2024 | $0.1847 | -3.16% |
| May 2, 2024 | $0.1907 | -6.67% |
| May 1, 2024 | $0.2043 | -1.23% |
| Apr 30, 2024 | $0.2069 | -13.17% |
| Apr 29, 2024 | $0.2382 | -0.39% |
| Apr 28, 2024 | $0.2392 | +18.72% |
| Apr 27, 2024 | $0.2015 | +0.30% |
| Apr 26, 2024 | $0.2009 | -12.98% |