BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Automata Network price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.08697 | +2.29% |
| Jan 25, 2024 | $0.08502 | +0.25% |
| Jan 24, 2024 | $0.08481 | +2.08% |
| Jan 23, 2024 | $0.08308 | -1.92% |
| Jan 22, 2024 | $0.08471 | -9.01% |
| Jan 21, 2024 | $0.0931 | +0.81% |
| Jan 20, 2024 | $0.09235 | +3.75% |
| Jan 19, 2024 | $0.08901 | +0.06% |
| Jan 18, 2024 | $0.08896 | -6.18% |
| Jan 17, 2024 | $0.09482 | -1.15% |
| Jan 16, 2024 | $0.09592 | +1.26% |
| Jan 15, 2024 | $0.09473 | +1.50% |
| Jan 14, 2024 | $0.09333 | -3.54% |
| Jan 13, 2024 | $0.09676 | +2.09% |
| Jan 12, 2024 | $0.09478 | -3.59% |
| Jan 11, 2024 | $0.09831 | +5.26% |
| Jan 10, 2024 | $0.0934 | +5.61% |
| Jan 9, 2024 | $0.08844 | -6.15% |
| Jan 8, 2024 | $0.09424 | +4.85% |
| Jan 7, 2024 | $0.08988 | -8.14% |
| Jan 6, 2024 | $0.09784 | -4.30% |
| Jan 5, 2024 | $0.1022 | -0.87% |
| Jan 4, 2024 | $0.1031 | +3.18% |
| Jan 3, 2024 | $0.09996 | -10.08% |
| Jan 2, 2024 | $0.1112 | -4.27% |
| Jan 1, 2024 | $0.1161 | +3.29% |
| Dec 31, 2023 | $0.1124 | +1.67% |
| Dec 30, 2023 | $0.1106 | -1.07% |
| Dec 29, 2023 | $0.1118 | +0.69% |
| Dec 28, 2023 | $0.111 | -5.74% |
| Dec 27, 2023 | $0.1178 | -2.72% |
| Dec 26, 2023 | $0.1211 | +0.32% |
| Dec 25, 2023 | $0.1207 | +2.03% |
| Dec 24, 2023 | $0.1183 | +6.76% |
| Dec 23, 2023 | $0.1108 | +2.87% |
| Dec 22, 2023 | $0.1077 | +2.35% |
| Dec 21, 2023 | $0.1052 | -4.65% |
| Dec 20, 2023 | $0.1103 | +2.66% |
| Dec 19, 2023 | $0.1075 | +2.45% |
| Dec 18, 2023 | $0.1049 | -7.65% |
| Dec 17, 2023 | $0.1136 | +8.81% |
| Dec 16, 2023 | $0.1044 | +3.69% |
| Dec 15, 2023 | $0.1007 | -5.07% |
| Dec 14, 2023 | $0.1061 | +1.49% |
| Dec 13, 2023 | $0.1045 | +0.97% |
| Dec 12, 2023 | $0.1035 | +1.35% |
| Dec 11, 2023 | $0.1021 | -6.16% |
| Dec 10, 2023 | $0.1088 | -0.30% |
| Dec 9, 2023 | $0.1092 | -0.47% |
| Dec 8, 2023 | $0.1097 | +2.85% |
| Dec 7, 2023 | $0.1066 | +1.03% |
| Dec 6, 2023 | $0.1055 | -0.25% |
| Dec 5, 2023 | $0.1058 | +0.43% |
| Dec 4, 2023 | $0.1054 | +7.70% |
| Dec 3, 2023 | $0.09782 | -1.73% |
| Dec 2, 2023 | $0.09954 | +3.24% |
| Dec 1, 2023 | $0.09642 | +0.25% |
| Nov 30, 2023 | $0.09618 | +1.04% |
| Nov 29, 2023 | $0.09519 | -2.44% |
| Nov 28, 2023 | $0.09757 | +6.35% |
| Nov 27, 2023 | $0.09174 | -3.74% |
| Nov 26, 2023 | $0.0953 | +0.60% |
| Nov 25, 2023 | $0.09473 | +2.62% |
| Nov 24, 2023 | $0.09231 | +4.89% |
| Nov 23, 2023 | $0.08801 | +2.01% |
| Nov 22, 2023 | $0.08628 | +5.39% |
| Nov 21, 2023 | $0.08187 | -11.39% |
| Nov 20, 2023 | $0.09239 | -0.12% |
| Nov 19, 2023 | $0.0925 | +2.30% |
| Nov 18, 2023 | $0.09042 | -0.50% |
| Nov 17, 2023 | $0.09087 | +0.34% |
| Nov 16, 2023 | $0.09056 | -6.03% |
| Nov 15, 2023 | $0.09637 | +5.10% |
| Nov 14, 2023 | $0.09169 | -2.55% |
| Nov 13, 2023 | $0.09409 | -7.87% |
| Nov 12, 2023 | $0.1021 | +2.57% |
| Nov 11, 2023 | $0.09957 | +0.25% |
| Nov 10, 2023 | $0.09932 | +3.83% |
| Nov 9, 2023 | $0.09566 | +4.35% |
| Nov 8, 2023 | $0.09167 | +3.79% |
| Nov 7, 2023 | $0.08832 | -5.02% |
| Nov 6, 2023 | $0.09299 | +1.71% |
| Nov 5, 2023 | $0.09143 | +3.14% |
| Nov 4, 2023 | $0.08865 | +1.12% |
| Nov 3, 2023 | $0.08767 | -0.03% |
| Nov 2, 2023 | $0.0877 | -4.55% |
| Nov 1, 2023 | $0.09188 | +4.16% |
| Oct 31, 2023 | $0.08821 | -2.08% |
| Oct 30, 2023 | $0.09008 | +6.49% |
| Oct 29, 2023 | $0.08459 | +2.35% |