BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Automata Network price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0007311 | +8.44% |
| Jul 13, 2026 | $0.0006742 | +0.93% |
| Jul 12, 2026 | $0.000668 | +1.14% |
| Jul 11, 2026 | $0.0006605 | +1.15% |
| Jul 10, 2026 | $0.000653 | +3.27% |
| Jul 9, 2026 | $0.0006323 | +1.90% |
| Jul 8, 2026 | $0.0006205 | -13.02% |
| Jul 7, 2026 | $0.0007134 | -11.31% |
| Jul 6, 2026 | $0.0008044 | +4.02% |
| Jul 5, 2026 | $0.0007733 | -1.50% |
| Jul 4, 2026 | $0.0007851 | +1.93% |
| Jul 3, 2026 | $0.0007702 | -1.55% |
| Jul 2, 2026 | $0.0007823 | +2.70% |
| Jul 1, 2026 | $0.0007617 | +1.12% |
| Jun 30, 2026 | $0.0007533 | -6.45% |
| Jun 29, 2026 | $0.0008052 | +2.08% |
| Jun 28, 2026 | $0.0007888 | +2.63% |
| Jun 27, 2026 | $0.0007686 | -7.06% |
| Jun 26, 2026 | $0.000827 | -0.96% |
| Jun 25, 2026 | $0.000835 | -3.37% |
| Jun 24, 2026 | $0.0008641 | -4.65% |
| Jun 23, 2026 | $0.0009062 | -4.92% |
| Jun 22, 2026 | $0.0009531 | -1.54% |
| Jun 21, 2026 | $0.000968 | +2.92% |
| Jun 20, 2026 | $0.0009405 | +10.05% |
| Jun 19, 2026 | $0.0008546 | +5.51% |
| Jun 18, 2026 | $0.00081 | -22.43% |
| Jun 17, 2026 | $0.001044 | +43.63% |
| Jun 16, 2026 | $0.000727 | +4.35% |
| Jun 15, 2026 | $0.0006967 | +1.92% |
| Jun 14, 2026 | $0.0006836 | -2.47% |
| Jun 13, 2026 | $0.0007009 | -9.36% |
| Jun 12, 2026 | $0.0007733 | -8.82% |
| Jun 11, 2026 | $0.0008481 | +15.28% |
| Jun 10, 2026 | $0.0007357 | -4.50% |
| Jun 9, 2026 | $0.0007704 | +5.20% |
| Jun 8, 2026 | $0.0007323 | -16.26% |
| Jun 7, 2026 | $0.0008745 | +28.38% |
| Jun 6, 2026 | $0.0006812 | +4.96% |
| Jun 5, 2026 | $0.000649 | -12.84% |
| Jun 4, 2026 | $0.0007446 | -23.24% |
| Jun 3, 2026 | $0.00097 | -7.62% |
| Jun 2, 2026 | $0.00105 | -10.79% |
| Jun 1, 2026 | $0.001177 | -5.54% |
| May 31, 2026 | $0.001246 | +12.35% |
| May 30, 2026 | $0.001109 | -7.12% |
| May 29, 2026 | $0.001194 | -2.53% |
| May 28, 2026 | $0.001225 | -12.00% |
| May 27, 2026 | $0.001392 | -10.60% |
| May 26, 2026 | $0.001557 | -40.32% |
| May 25, 2026 | $0.002609 | -20.55% |
| May 24, 2026 | $0.003284 | -10.59% |
| May 23, 2026 | $0.003673 | -6.47% |
| May 22, 2026 | $0.003927 | +3.86% |
| May 21, 2026 | $0.003781 | -1.33% |
| May 20, 2026 | $0.003832 | -12.43% |
| May 19, 2026 | $0.004376 | -7.80% |
| May 18, 2026 | $0.004746 | -12.00% |
| May 17, 2026 | $0.005393 | -12.61% |
| May 16, 2026 | $0.006171 | +0.82% |
| May 15, 2026 | $0.006121 | -3.19% |
| May 14, 2026 | $0.006323 | -15.23% |
| May 13, 2026 | $0.007459 | -30.67% |
| May 12, 2026 | $0.01076 | -2.90% |
| May 11, 2026 | $0.01108 | +0.62% |
| May 10, 2026 | $0.01101 | +5.53% |
| May 9, 2026 | $0.01043 | -2.13% |
| May 8, 2026 | $0.01066 | -0.11% |
| May 7, 2026 | $0.01067 | +0.54% |
| May 6, 2026 | $0.01062 | +3.73% |
| May 5, 2026 | $0.01023 | -0.21% |
| May 4, 2026 | $0.01026 | +1.09% |
| May 3, 2026 | $0.01015 | -1.90% |
| May 2, 2026 | $0.01034 | +6.13% |
| May 1, 2026 | $0.009744 | +2.21% |
| Apr 30, 2026 | $0.009533 | -2.16% |
| Apr 29, 2026 | $0.009743 | -4.34% |
| Apr 28, 2026 | $0.01019 | +3.76% |
| Apr 27, 2026 | $0.009816 | -3.10% |
| Apr 26, 2026 | $0.01013 | -0.03% |
| Apr 25, 2026 | $0.01013 | -1.88% |
| Apr 24, 2026 | $0.01033 | +1.20% |
| Apr 23, 2026 | $0.01021 | +0.53% |
| Apr 22, 2026 | $0.01015 | -1.92% |
| Apr 21, 2026 | $0.01035 | -1.14% |
| Apr 20, 2026 | $0.01047 | +2.62% |
| Apr 19, 2026 | $0.0102 | +1.94% |
| Apr 18, 2026 | $0.01001 | -6.98% |
| Apr 17, 2026 | $0.01076 | +7.16% |
| Apr 16, 2026 | $0.01004 | +8.79% |