BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Automata Network price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02939 | -2.00% |
| Oct 16, 2025 | $0.02999 | -4.15% |
| Oct 15, 2025 | $0.03129 | -4.02% |
| Oct 14, 2025 | $0.0326 | -0.67% |
| Oct 13, 2025 | $0.03282 | +7.82% |
| Oct 12, 2025 | $0.03044 | +9.81% |
| Oct 11, 2025 | $0.02772 | -9.91% |
| Oct 10, 2025 | $0.03077 | -23.99% |
| Oct 9, 2025 | $0.04048 | -1.53% |
| Oct 8, 2025 | $0.04111 | +2.04% |
| Oct 7, 2025 | $0.04029 | -2.92% |
| Oct 6, 2025 | $0.0415 | +1.57% |
| Oct 5, 2025 | $0.04086 | -0.49% |
| Oct 4, 2025 | $0.04106 | -3.52% |
| Oct 3, 2025 | $0.04256 | +0.73% |
| Oct 2, 2025 | $0.04225 | +3.15% |
| Oct 1, 2025 | $0.04096 | +8.22% |
| Sep 30, 2025 | $0.03785 | -1.41% |
| Sep 29, 2025 | $0.03839 | -1.72% |
| Sep 28, 2025 | $0.03906 | +1.01% |
| Sep 27, 2025 | $0.03867 | -0.44% |
| Sep 26, 2025 | $0.03884 | +3.08% |
| Sep 25, 2025 | $0.03768 | -4.87% |
| Sep 24, 2025 | $0.03961 | +0.51% |
| Sep 23, 2025 | $0.03941 | -0.86% |
| Sep 22, 2025 | $0.03975 | -10.21% |
| Sep 21, 2025 | $0.04427 | -0.07% |
| Sep 20, 2025 | $0.0443 | +2.55% |
| Sep 19, 2025 | $0.0432 | -7.83% |
| Sep 18, 2025 | $0.04687 | +1.45% |
| Sep 17, 2025 | $0.0462 | +2.01% |
| Sep 16, 2025 | $0.04529 | +2.00% |
| Sep 15, 2025 | $0.0444 | -5.91% |
| Sep 14, 2025 | $0.04719 | -4.82% |
| Sep 13, 2025 | $0.04958 | +2.99% |
| Sep 12, 2025 | $0.04814 | +1.26% |
| Sep 11, 2025 | $0.04754 | +0.51% |
| Sep 10, 2025 | $0.0473 | +2.43% |
| Sep 9, 2025 | $0.04618 | -0.26% |
| Sep 8, 2025 | $0.0463 | +2.96% |
| Sep 7, 2025 | $0.04497 | +2.04% |
| Sep 6, 2025 | $0.04407 | -1.61% |
| Sep 5, 2025 | $0.04479 | +2.71% |
| Sep 4, 2025 | $0.04361 | -2.76% |
| Sep 3, 2025 | $0.04485 | -0.24% |
| Sep 2, 2025 | $0.04496 | +3.07% |
| Sep 1, 2025 | $0.04362 | -1.60% |
| Aug 31, 2025 | $0.04433 | -3.86% |
| Aug 30, 2025 | $0.04611 | +2.04% |
| Aug 29, 2025 | $0.04519 | -5.76% |
| Aug 28, 2025 | $0.04795 | +3.05% |
| Aug 27, 2025 | $0.04653 | -0.04% |
| Aug 26, 2025 | $0.04655 | +4.96% |
| Aug 25, 2025 | $0.04435 | -10.19% |
| Aug 24, 2025 | $0.04938 | -3.06% |
| Aug 23, 2025 | $0.05094 | -2.17% |
| Aug 22, 2025 | $0.05207 | +9.83% |
| Aug 21, 2025 | $0.04741 | -3.66% |
| Aug 20, 2025 | $0.04921 | +8.06% |
| Aug 19, 2025 | $0.04554 | -6.16% |
| Aug 18, 2025 | $0.04853 | -1.42% |
| Aug 17, 2025 | $0.04923 | -1.83% |
| Aug 16, 2025 | $0.05015 | +5.25% |
| Aug 15, 2025 | $0.04765 | +1.28% |
| Aug 14, 2025 | $0.04705 | -11.49% |
| Aug 13, 2025 | $0.05316 | +3.46% |
| Aug 12, 2025 | $0.05138 | +6.49% |
| Aug 11, 2025 | $0.04825 | -5.58% |
| Aug 10, 2025 | $0.0511 | +1.13% |
| Aug 9, 2025 | $0.05053 | +3.91% |
| Aug 8, 2025 | $0.04863 | +1.10% |
| Aug 7, 2025 | $0.0481 | +6.16% |
| Aug 6, 2025 | $0.04531 | +1.61% |
| Aug 5, 2025 | $0.04459 | -4.02% |
| Aug 4, 2025 | $0.04646 | +3.41% |
| Aug 3, 2025 | $0.04493 | +2.79% |
| Aug 2, 2025 | $0.04371 | -3.08% |
| Aug 1, 2025 | $0.0451 | -3.20% |
| Jul 31, 2025 | $0.04659 | -6.16% |
| Jul 30, 2025 | $0.04965 | -1.19% |
| Jul 29, 2025 | $0.05025 | -3.27% |
| Jul 28, 2025 | $0.05195 | -7.89% |
| Jul 27, 2025 | $0.0564 | +4.17% |
| Jul 26, 2025 | $0.05414 | -1.08% |
| Jul 25, 2025 | $0.05473 | +3.44% |
| Jul 24, 2025 | $0.05291 | -2.18% |
| Jul 23, 2025 | $0.05409 | -7.88% |
| Jul 22, 2025 | $0.05872 | +2.55% |
| Jul 21, 2025 | $0.05726 | +0.97% |
| Jul 20, 2025 | $0.05671 | +2.22% |