BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Automata Network price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.09716 | -1.68% |
| Oct 21, 2024 | $0.09882 | +7.80% |
| Oct 20, 2024 | $0.09167 | +8.78% |
| Oct 19, 2024 | $0.08427 | +2.18% |
| Oct 18, 2024 | $0.08247 | +4.86% |
| Oct 17, 2024 | $0.07865 | -5.01% |
| Oct 16, 2024 | $0.0828 | -0.84% |
| Oct 15, 2024 | $0.0835 | -1.98% |
| Oct 14, 2024 | $0.08519 | +7.09% |
| Oct 13, 2024 | $0.07955 | -3.31% |
| Oct 12, 2024 | $0.08227 | +1.68% |
| Oct 11, 2024 | $0.08091 | +5.45% |
| Oct 10, 2024 | $0.07673 | +1.64% |
| Oct 9, 2024 | $0.07549 | -4.77% |
| Oct 8, 2024 | $0.07927 | -0.05% |
| Oct 7, 2024 | $0.07931 | -0.29% |
| Oct 6, 2024 | $0.07954 | +4.04% |
| Oct 5, 2024 | $0.07645 | -1.79% |
| Oct 4, 2024 | $0.07784 | +4.41% |
| Oct 3, 2024 | $0.07455 | +1.59% |
| Oct 2, 2024 | $0.07338 | -5.56% |
| Oct 1, 2024 | $0.0777 | -12.20% |
| Sep 30, 2024 | $0.0885 | -6.87% |
| Sep 29, 2024 | $0.09503 | +2.18% |
| Sep 28, 2024 | $0.093 | -5.31% |
| Sep 27, 2024 | $0.09822 | +4.08% |
| Sep 26, 2024 | $0.09437 | +2.03% |
| Sep 25, 2024 | $0.09249 | -5.22% |
| Sep 24, 2024 | $0.09758 | +1.91% |
| Sep 23, 2024 | $0.09575 | +5.70% |
| Sep 22, 2024 | $0.09059 | -3.30% |
| Sep 21, 2024 | $0.09368 | +0.33% |
| Sep 20, 2024 | $0.09337 | +1.97% |
| Sep 19, 2024 | $0.09157 | +4.14% |
| Sep 18, 2024 | $0.08793 | +1.89% |
| Sep 17, 2024 | $0.0863 | +5.13% |
| Sep 16, 2024 | $0.08209 | -4.60% |
| Sep 15, 2024 | $0.08605 | -1.43% |
| Sep 14, 2024 | $0.0873 | +1.51% |
| Sep 13, 2024 | $0.086 | +2.54% |
| Sep 12, 2024 | $0.08387 | +5.09% |
| Sep 11, 2024 | $0.07981 | -2.41% |
| Sep 10, 2024 | $0.08178 | +1.82% |
| Sep 9, 2024 | $0.08032 | +6.05% |
| Sep 8, 2024 | $0.07574 | +3.88% |
| Sep 7, 2024 | $0.07291 | +4.73% |
| Sep 6, 2024 | $0.06962 | -6.36% |
| Sep 5, 2024 | $0.07435 | -4.00% |
| Sep 4, 2024 | $0.07745 | +2.64% |
| Sep 3, 2024 | $0.07546 | -5.47% |
| Sep 2, 2024 | $0.07983 | +6.34% |
| Sep 1, 2024 | $0.07507 | -7.16% |
| Aug 31, 2024 | $0.08086 | -0.06% |
| Aug 30, 2024 | $0.08091 | +2.17% |
| Aug 29, 2024 | $0.07919 | +0.41% |
| Aug 28, 2024 | $0.07887 | +1.22% |
| Aug 27, 2024 | $0.07792 | -8.34% |
| Aug 26, 2024 | $0.08501 | -7.26% |
| Aug 25, 2024 | $0.09166 | -0.73% |
| Aug 24, 2024 | $0.09233 | -1.54% |
| Aug 23, 2024 | $0.09377 | +3.43% |
| Aug 22, 2024 | $0.09066 | +4.05% |
| Aug 21, 2024 | $0.08713 | +8.06% |
| Aug 20, 2024 | $0.08063 | -1.45% |
| Aug 19, 2024 | $0.08182 | +9.21% |
| Aug 18, 2024 | $0.07492 | +4.59% |
| Aug 17, 2024 | $0.07163 | +4.45% |
| Aug 16, 2024 | $0.06858 | -0.36% |
| Aug 15, 2024 | $0.06883 | -4.77% |
| Aug 14, 2024 | $0.07228 | -3.88% |
| Aug 13, 2024 | $0.0752 | +2.69% |
| Aug 12, 2024 | $0.07323 | +1.74% |
| Aug 11, 2024 | $0.07198 | -5.98% |
| Aug 10, 2024 | $0.07656 | +2.18% |
| Aug 9, 2024 | $0.07493 | -2.66% |
| Aug 8, 2024 | $0.07698 | +12.68% |
| Aug 7, 2024 | $0.06832 | -2.15% |
| Aug 6, 2024 | $0.06982 | +4.51% |
| Aug 5, 2024 | $0.06681 | -6.14% |
| Aug 4, 2024 | $0.07118 | -4.94% |
| Aug 3, 2024 | $0.07488 | -5.06% |
| Aug 2, 2024 | $0.07887 | -7.45% |
| Aug 1, 2024 | $0.08522 | -5.75% |
| Jul 31, 2024 | $0.09042 | -0.82% |
| Jul 30, 2024 | $0.09117 | -3.13% |
| Jul 29, 2024 | $0.09412 | -1.12% |
| Jul 28, 2024 | $0.09519 | -1.36% |
| Jul 27, 2024 | $0.0965 | -0.72% |
| Jul 26, 2024 | $0.0972 | +5.68% |
| Jul 25, 2024 | $0.09198 | -3.96% |