BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Automata Network price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.2308 | -9.33% |
| Apr 24, 2024 | $0.2546 | +11.90% |
| Apr 23, 2024 | $0.2275 | +17.39% |
| Apr 22, 2024 | $0.1938 | +9.18% |
| Apr 21, 2024 | $0.1775 | -1.26% |
| Apr 20, 2024 | $0.1797 | +15.54% |
| Apr 19, 2024 | $0.1556 | +6.97% |
| Apr 18, 2024 | $0.1454 | +10.41% |
| Apr 17, 2024 | $0.1317 | -3.49% |
| Apr 16, 2024 | $0.1365 | -3.49% |
| Apr 15, 2024 | $0.1414 | -11.55% |
| Apr 14, 2024 | $0.1599 | +0.61% |
| Apr 13, 2024 | $0.1589 | -30.27% |
| Apr 12, 2024 | $0.2279 | -9.83% |
| Apr 11, 2024 | $0.2527 | +17.18% |
| Apr 10, 2024 | $0.2157 | -2.80% |
| Apr 9, 2024 | $0.2219 | +2.16% |
| Apr 8, 2024 | $0.2172 | +10.12% |
| Apr 7, 2024 | $0.1972 | +1.25% |
| Apr 6, 2024 | $0.1948 | +2.25% |
| Apr 5, 2024 | $0.1905 | -23.28% |
| Apr 4, 2024 | $0.2483 | +40.56% |
| Apr 3, 2024 | $0.1767 | +7.94% |
| Apr 2, 2024 | $0.1637 | -5.28% |
| Apr 1, 2024 | $0.1728 | -7.78% |
| Mar 31, 2024 | $0.1874 | +5.03% |
| Mar 30, 2024 | $0.1784 | -0.94% |
| Mar 29, 2024 | $0.1801 | +0.28% |
| Mar 28, 2024 | $0.1796 | +0.80% |
| Mar 27, 2024 | $0.1781 | -4.65% |
| Mar 26, 2024 | $0.1868 | +1.64% |
| Mar 25, 2024 | $0.1838 | +0.49% |
| Mar 24, 2024 | $0.1829 | +7.28% |
| Mar 23, 2024 | $0.1705 | +4.90% |
| Mar 22, 2024 | $0.1625 | -1.44% |
| Mar 21, 2024 | $0.1649 | -1.30% |
| Mar 20, 2024 | $0.1671 | +12.60% |
| Mar 19, 2024 | $0.1484 | -10.75% |
| Mar 18, 2024 | $0.1662 | -5.99% |
| Mar 17, 2024 | $0.1768 | +12.27% |
| Mar 16, 2024 | $0.1575 | -14.49% |
| Mar 15, 2024 | $0.1842 | -0.88% |
| Mar 14, 2024 | $0.1858 | +1.60% |
| Mar 13, 2024 | $0.1829 | +8.64% |
| Mar 12, 2024 | $0.1683 | +4.57% |
| Mar 11, 2024 | $0.161 | +3.84% |
| Mar 10, 2024 | $0.155 | -3.73% |
| Mar 9, 2024 | $0.161 | +3.95% |
| Mar 8, 2024 | $0.1549 | -1.27% |
| Mar 7, 2024 | $0.1569 | +3.41% |
| Mar 6, 2024 | $0.1517 | +7.48% |
| Mar 5, 2024 | $0.1412 | -10.20% |
| Mar 4, 2024 | $0.1572 | -1.40% |
| Mar 3, 2024 | $0.1594 | -4.03% |
| Mar 2, 2024 | $0.1661 | +4.54% |
| Mar 1, 2024 | $0.1589 | +2.98% |
| Feb 29, 2024 | $0.1543 | -4.70% |
| Feb 28, 2024 | $0.1619 | +6.53% |
| Feb 27, 2024 | $0.152 | +1.82% |
| Feb 26, 2024 | $0.1493 | +7.10% |
| Feb 25, 2024 | $0.1394 | -4.60% |
| Feb 24, 2024 | $0.1461 | +18.00% |
| Feb 23, 2024 | $0.1238 | -1.32% |
| Feb 22, 2024 | $0.1255 | -0.81% |
| Feb 21, 2024 | $0.1265 | -10.04% |
| Feb 20, 2024 | $0.1406 | +19.51% |
| Feb 19, 2024 | $0.1177 | +11.00% |
| Feb 18, 2024 | $0.106 | +2.19% |
| Feb 17, 2024 | $0.1037 | +5.04% |
| Feb 16, 2024 | $0.09875 | +0.72% |
| Feb 15, 2024 | $0.09804 | +3.80% |
| Feb 14, 2024 | $0.09445 | +2.99% |
| Feb 13, 2024 | $0.09171 | +0.25% |
| Feb 12, 2024 | $0.09148 | +3.36% |
| Feb 11, 2024 | $0.08851 | -0.17% |
| Feb 10, 2024 | $0.08866 | -0.43% |
| Feb 9, 2024 | $0.08904 | +3.07% |
| Feb 8, 2024 | $0.08639 | -0.76% |
| Feb 7, 2024 | $0.08705 | +8.61% |
| Feb 6, 2024 | $0.08015 | -4.16% |
| Feb 5, 2024 | $0.08363 | +0.34% |
| Feb 4, 2024 | $0.08335 | -1.31% |
| Feb 3, 2024 | $0.08446 | -1.58% |
| Feb 2, 2024 | $0.08582 | +1.39% |
| Feb 1, 2024 | $0.08464 | +0.11% |
| Jan 31, 2024 | $0.08455 | -3.81% |
| Jan 30, 2024 | $0.0879 | -1.78% |
| Jan 29, 2024 | $0.08949 | +2.85% |
| Jan 28, 2024 | $0.08701 | -2.68% |
| Jan 27, 2024 | $0.08941 | +2.81% |