BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Automata Network price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.081 | -3.24% |
| Jul 29, 2023 | $0.08371 | +1.31% |
| Jul 28, 2023 | $0.08263 | +2.32% |
| Jul 27, 2023 | $0.08076 | +1.08% |
| Jul 26, 2023 | $0.0799 | +1.56% |
| Jul 25, 2023 | $0.07867 | -1.18% |
| Jul 24, 2023 | $0.07961 | -8.42% |
| Jul 23, 2023 | $0.08693 | +2.74% |
| Jul 22, 2023 | $0.08461 | +0.09% |
| Jul 21, 2023 | $0.08453 | -0.19% |
| Jul 20, 2023 | $0.08469 | -1.52% |
| Jul 19, 2023 | $0.086 | -2.11% |
| Jul 18, 2023 | $0.08785 | -3.14% |
| Jul 17, 2023 | $0.0907 | +1.04% |
| Jul 16, 2023 | $0.08977 | -3.32% |
| Jul 15, 2023 | $0.09285 | -0.47% |
| Jul 14, 2023 | $0.09329 | -3.09% |
| Jul 13, 2023 | $0.09626 | +7.07% |
| Jul 12, 2023 | $0.0899 | -1.75% |
| Jul 11, 2023 | $0.0915 | +0.89% |
| Jul 10, 2023 | $0.09069 | -0.22% |
| Jul 9, 2023 | $0.09089 | -0.89% |
| Jul 8, 2023 | $0.09171 | -1.06% |
| Jul 7, 2023 | $0.09269 | -0.73% |
| Jul 6, 2023 | $0.09337 | -3.69% |
| Jul 5, 2023 | $0.09695 | -4.80% |
| Jul 4, 2023 | $0.1018 | +1.39% |
| Jul 3, 2023 | $0.1004 | +1.53% |
| Jul 2, 2023 | $0.09893 | +0.55% |
| Jul 1, 2023 | $0.09839 | +2.71% |
| Jun 30, 2023 | $0.09579 | +5.23% |
| Jun 29, 2023 | $0.09103 | +1.73% |
| Jun 28, 2023 | $0.08948 | -8.77% |
| Jun 27, 2023 | $0.09808 | +1.02% |
| Jun 26, 2023 | $0.09709 | -3.35% |
| Jun 25, 2023 | $0.1005 | +2.90% |
| Jun 24, 2023 | $0.09763 | -2.31% |
| Jun 23, 2023 | $0.09994 | +2.81% |
| Jun 22, 2023 | $0.09721 | -2.63% |
| Jun 21, 2023 | $0.09984 | +7.16% |
| Jun 20, 2023 | $0.09317 | +4.63% |
| Jun 19, 2023 | $0.08905 | +1.98% |
| Jun 18, 2023 | $0.08732 | -2.39% |
| Jun 17, 2023 | $0.08946 | +2.45% |
| Jun 16, 2023 | $0.08732 | -0.27% |
| Jun 15, 2023 | $0.08756 | +2.43% |
| Jun 14, 2023 | $0.08548 | -5.11% |
| Jun 13, 2023 | $0.09008 | +1.35% |
| Jun 12, 2023 | $0.08888 | +4.75% |
| Jun 11, 2023 | $0.08485 | -1.86% |
| Jun 10, 2023 | $0.08646 | -19.46% |
| Jun 9, 2023 | $0.1074 | -1.09% |
| Jun 8, 2023 | $0.1085 | +1.90% |
| Jun 7, 2023 | $0.1065 | -5.02% |
| Jun 6, 2023 | $0.1121 | +5.27% |
| Jun 5, 2023 | $0.1065 | -11.94% |
| Jun 4, 2023 | $0.121 | -0.99% |
| Jun 3, 2023 | $0.1222 | -1.52% |
| Jun 2, 2023 | $0.1241 | +2.59% |
| Jun 1, 2023 | $0.1209 | +1.47% |
| May 31, 2023 | $0.1192 | -2.62% |
| May 30, 2023 | $0.1224 | +1.04% |
| May 29, 2023 | $0.1211 | -4.35% |
| May 28, 2023 | $0.1267 | +2.17% |
| May 27, 2023 | $0.124 | +0.27% |
| May 26, 2023 | $0.1236 | +1.02% |
| May 25, 2023 | $0.1224 | -0.72% |
| May 24, 2023 | $0.1233 | -2.17% |
| May 23, 2023 | $0.126 | +1.94% |
| May 22, 2023 | $0.1236 | -3.01% |
| May 21, 2023 | $0.1274 | -2.71% |
| May 20, 2023 | $0.131 | -0.86% |
| May 19, 2023 | $0.1321 | +0.04% |
| May 18, 2023 | $0.1321 | -2.27% |
| May 17, 2023 | $0.1351 | +2.50% |
| May 16, 2023 | $0.1319 | -0.21% |
| May 15, 2023 | $0.1321 | +2.82% |
| May 14, 2023 | $0.1285 | +2.47% |
| May 13, 2023 | $0.1254 | -1.69% |
| May 12, 2023 | $0.1276 | +2.54% |
| May 11, 2023 | $0.1244 | -5.25% |
| May 10, 2023 | $0.1313 | +3.89% |
| May 9, 2023 | $0.1264 | +0.53% |
| May 8, 2023 | $0.1257 | -13.47% |
| May 7, 2023 | $0.1453 | -1.83% |
| May 6, 2023 | $0.148 | -4.16% |
| May 5, 2023 | $0.1544 | +1.59% |
| May 4, 2023 | $0.152 | -2.43% |
| May 3, 2023 | $0.1558 | +2.28% |
| May 2, 2023 | $0.1523 | +2.17% |