BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Automata Network price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.08265 | +2.14% |
| Oct 27, 2023 | $0.08092 | -1.03% |
| Oct 26, 2023 | $0.08176 | -0.27% |
| Oct 25, 2023 | $0.08198 | +1.17% |
| Oct 24, 2023 | $0.08103 | +1.39% |
| Oct 23, 2023 | $0.07992 | +3.06% |
| Oct 22, 2023 | $0.07755 | +1.44% |
| Oct 21, 2023 | $0.07645 | +4.47% |
| Oct 20, 2023 | $0.07318 | +1.96% |
| Oct 19, 2023 | $0.07177 | +0.94% |
| Oct 18, 2023 | $0.0711 | -4.11% |
| Oct 17, 2023 | $0.07415 | -5.87% |
| Oct 16, 2023 | $0.07877 | -0.01% |
| Oct 15, 2023 | $0.07878 | +3.14% |
| Oct 14, 2023 | $0.07638 | +0.05% |
| Oct 13, 2023 | $0.07634 | +0.46% |
| Oct 12, 2023 | $0.07599 | +0.53% |
| Oct 11, 2023 | $0.07559 | -1.24% |
| Oct 10, 2023 | $0.07654 | -1.57% |
| Oct 9, 2023 | $0.07776 | -3.55% |
| Oct 8, 2023 | $0.08062 | -0.11% |
| Oct 7, 2023 | $0.08071 | -1.31% |
| Oct 6, 2023 | $0.08178 | +3.56% |
| Oct 5, 2023 | $0.07897 | -5.27% |
| Oct 4, 2023 | $0.08336 | -0.48% |
| Oct 3, 2023 | $0.08376 | -0.19% |
| Oct 2, 2023 | $0.08392 | -3.87% |
| Oct 1, 2023 | $0.0873 | +6.31% |
| Sep 30, 2023 | $0.08212 | -2.95% |
| Sep 29, 2023 | $0.08462 | -1.04% |
| Sep 28, 2023 | $0.08551 | +3.62% |
| Sep 27, 2023 | $0.08252 | -0.06% |
| Sep 26, 2023 | $0.08257 | -0.27% |
| Sep 25, 2023 | $0.08279 | +4.85% |
| Sep 24, 2023 | $0.07896 | -2.12% |
| Sep 23, 2023 | $0.08067 | +3.29% |
| Sep 22, 2023 | $0.0781 | +0.81% |
| Sep 21, 2023 | $0.07747 | -1.78% |
| Sep 20, 2023 | $0.07887 | -0.34% |
| Sep 19, 2023 | $0.07914 | +5.93% |
| Sep 18, 2023 | $0.07471 | -0.40% |
| Sep 17, 2023 | $0.07501 | -3.60% |
| Sep 16, 2023 | $0.07781 | +0.43% |
| Sep 15, 2023 | $0.07748 | +2.83% |
| Sep 14, 2023 | $0.07535 | +4.41% |
| Sep 13, 2023 | $0.07217 | +0.78% |
| Sep 12, 2023 | $0.07161 | +0.90% |
| Sep 11, 2023 | $0.07097 | -4.35% |
| Sep 10, 2023 | $0.0742 | -7.56% |
| Sep 9, 2023 | $0.08027 | -4.09% |
| Sep 8, 2023 | $0.08369 | +1.90% |
| Sep 7, 2023 | $0.08213 | -0.07% |
| Sep 6, 2023 | $0.08219 | +2.40% |
| Sep 5, 2023 | $0.08026 | +3.67% |
| Sep 4, 2023 | $0.07742 | -0.39% |
| Sep 3, 2023 | $0.07772 | -1.26% |
| Sep 2, 2023 | $0.07871 | +0.04% |
| Sep 1, 2023 | $0.07868 | +0.83% |
| Aug 31, 2023 | $0.07803 | -4.96% |
| Aug 30, 2023 | $0.0821 | -1.52% |
| Aug 29, 2023 | $0.08337 | +8.30% |
| Aug 28, 2023 | $0.07698 | +1.61% |
| Aug 27, 2023 | $0.07576 | +8.06% |
| Aug 26, 2023 | $0.07011 | -0.33% |
| Aug 25, 2023 | $0.07034 | +0.07% |
| Aug 24, 2023 | $0.07029 | -3.06% |
| Aug 23, 2023 | $0.07251 | +4.05% |
| Aug 22, 2023 | $0.06969 | +1.28% |
| Aug 21, 2023 | $0.06881 | -0.64% |
| Aug 20, 2023 | $0.06925 | +0.67% |
| Aug 19, 2023 | $0.06879 | +5.15% |
| Aug 18, 2023 | $0.06542 | +1.55% |
| Aug 17, 2023 | $0.06442 | -14.20% |
| Aug 16, 2023 | $0.07508 | -6.38% |
| Aug 15, 2023 | $0.0802 | -11.17% |
| Aug 14, 2023 | $0.09028 | +6.59% |
| Aug 13, 2023 | $0.0847 | +3.04% |
| Aug 12, 2023 | $0.0822 | +0.59% |
| Aug 11, 2023 | $0.08172 | +0.42% |
| Aug 10, 2023 | $0.08138 | -1.85% |
| Aug 9, 2023 | $0.08291 | -1.52% |
| Aug 8, 2023 | $0.08419 | -4.35% |
| Aug 7, 2023 | $0.08802 | +7.15% |
| Aug 6, 2023 | $0.08215 | +4.08% |
| Aug 5, 2023 | $0.07893 | -1.93% |
| Aug 4, 2023 | $0.08048 | +1.45% |
| Aug 3, 2023 | $0.07933 | -2.27% |
| Aug 2, 2023 | $0.08117 | -2.51% |
| Aug 1, 2023 | $0.08326 | +3.48% |
| Jul 31, 2023 | $0.08046 | -0.67% |