BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Automata Network price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.144 | +6.71% |
| Jan 30, 2023 | $0.1349 | -2.41% |
| Jan 29, 2023 | $0.1383 | +3.31% |
| Jan 28, 2023 | $0.1338 | -1.73% |
| Jan 27, 2023 | $0.1362 | +5.44% |
| Jan 26, 2023 | $0.1292 | +2.98% |
| Jan 25, 2023 | $0.1254 | +1.79% |
| Jan 24, 2023 | $0.1232 | -1.88% |
| Jan 23, 2023 | $0.1256 | +3.50% |
| Jan 22, 2023 | $0.1213 | +0.91% |
| Jan 21, 2023 | $0.1202 | +1.95% |
| Jan 20, 2023 | $0.1179 | +7.73% |
| Jan 19, 2023 | $0.1095 | +2.29% |
| Jan 18, 2023 | $0.107 | -6.87% |
| Jan 17, 2023 | $0.1149 | -0.60% |
| Jan 16, 2023 | $0.1156 | +1.00% |
| Jan 15, 2023 | $0.1145 | +0.04% |
| Jan 14, 2023 | $0.1144 | +5.98% |
| Jan 13, 2023 | $0.108 | +3.83% |
| Jan 12, 2023 | $0.104 | +3.84% |
| Jan 11, 2023 | $0.1001 | -0.58% |
| Jan 10, 2023 | $0.1007 | +0.42% |
| Jan 9, 2023 | $0.1003 | +2.49% |
| Jan 8, 2023 | $0.09785 | +4.17% |
| Jan 7, 2023 | $0.09393 | +0.60% |
| Jan 6, 2023 | $0.09337 | +0.57% |
| Jan 5, 2023 | $0.09284 | -3.41% |
| Jan 4, 2023 | $0.09612 | +1.35% |
| Jan 3, 2023 | $0.09484 | +1.78% |
| Jan 2, 2023 | $0.09318 | +0.96% |
| Jan 1, 2023 | $0.09229 | +2.52% |
| Dec 31, 2022 | $0.09002 | -0.43% |
| Dec 30, 2022 | $0.09041 | -0.89% |
| Dec 29, 2022 | $0.09122 | +0.78% |
| Dec 28, 2022 | $0.09051 | -4.60% |
| Dec 27, 2022 | $0.09487 | -3.43% |
| Dec 26, 2022 | $0.09824 | +2.63% |
| Dec 25, 2022 | $0.09572 | +1.24% |
| Dec 24, 2022 | $0.09455 | -1.50% |
| Dec 23, 2022 | $0.09599 | -0.08% |
| Dec 22, 2022 | $0.09607 | +2.44% |
| Dec 21, 2022 | $0.09378 | -4.64% |
| Dec 20, 2022 | $0.09834 | +4.59% |
| Dec 19, 2022 | $0.09402 | -6.67% |
| Dec 18, 2022 | $0.1007 | -1.48% |
| Dec 17, 2022 | $0.1023 | +3.04% |
| Dec 16, 2022 | $0.09923 | -11.76% |
| Dec 15, 2022 | $0.1125 | -0.28% |
| Dec 14, 2022 | $0.1128 | -1.36% |
| Dec 13, 2022 | $0.1143 | -0.74% |
| Dec 12, 2022 | $0.1152 | +5.86% |
| Dec 11, 2022 | $0.1088 | -3.90% |
| Dec 10, 2022 | $0.1132 | +0.27% |
| Dec 9, 2022 | $0.1129 | +2.35% |
| Dec 8, 2022 | $0.1103 | +0.25% |
| Dec 7, 2022 | $0.1101 | -5.05% |
| Dec 6, 2022 | $0.1159 | -0.40% |
| Dec 5, 2022 | $0.1164 | -1.66% |
| Dec 4, 2022 | $0.1183 | +4.31% |
| Dec 3, 2022 | $0.1134 | -5.70% |
| Dec 2, 2022 | $0.1203 | +6.65% |
| Dec 1, 2022 | $0.1128 | -3.12% |
| Nov 30, 2022 | $0.1164 | +3.98% |
| Nov 29, 2022 | $0.112 | +4.62% |
| Nov 28, 2022 | $0.107 | -4.64% |
| Nov 27, 2022 | $0.1122 | +4.55% |
| Nov 26, 2022 | $0.1074 | +0.61% |
| Nov 25, 2022 | $0.1067 | -1.03% |
| Nov 24, 2022 | $0.1078 | -1.13% |
| Nov 23, 2022 | $0.1091 | +4.49% |
| Nov 22, 2022 | $0.1044 | +0.54% |
| Nov 21, 2022 | $0.1038 | +6.03% |
| Nov 20, 2022 | $0.0979 | -2.85% |
| Nov 19, 2022 | $0.1008 | -0.06% |
| Nov 18, 2022 | $0.1008 | -1.09% |
| Nov 17, 2022 | $0.1019 | -3.48% |
| Nov 16, 2022 | $0.1056 | -2.82% |
| Nov 15, 2022 | $0.1087 | -0.49% |
| Nov 14, 2022 | $0.1092 | -8.63% |
| Nov 13, 2022 | $0.1195 | +6.33% |
| Nov 12, 2022 | $0.1124 | -5.90% |
| Nov 11, 2022 | $0.1195 | -2.87% |
| Nov 10, 2022 | $0.123 | +18.74% |
| Nov 9, 2022 | $0.1036 | -22.39% |
| Nov 8, 2022 | $0.1335 | -18.44% |
| Nov 7, 2022 | $0.1636 | +0.86% |
| Nov 6, 2022 | $0.1623 | -5.69% |
| Nov 5, 2022 | $0.172 | -3.23% |
| Nov 4, 2022 | $0.1778 | -1.55% |
| Nov 3, 2022 | $0.1806 | +10.41% |