BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Automata Network price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.2181 | +3.29% |
| Aug 3, 2022 | $0.2111 | +1.74% |
| Aug 2, 2022 | $0.2075 | -5.41% |
| Aug 1, 2022 | $0.2194 | +5.32% |
| Jul 31, 2022 | $0.2083 | -3.72% |
| Jul 30, 2022 | $0.2163 | +9.04% |
| Jul 29, 2022 | $0.1984 | -7.24% |
| Jul 28, 2022 | $0.2139 | +24.55% |
| Jul 27, 2022 | $0.1717 | +5.50% |
| Jul 26, 2022 | $0.1628 | -0.09% |
| Jul 25, 2022 | $0.1629 | -7.93% |
| Jul 24, 2022 | $0.177 | -4.73% |
| Jul 23, 2022 | $0.1857 | +5.09% |
| Jul 22, 2022 | $0.1768 | +2.67% |
| Jul 21, 2022 | $0.1722 | +2.26% |
| Jul 20, 2022 | $0.1683 | -9.29% |
| Jul 19, 2022 | $0.1856 | +2.06% |
| Jul 18, 2022 | $0.1818 | +10.78% |
| Jul 17, 2022 | $0.1642 | -0.46% |
| Jul 16, 2022 | $0.1649 | +1.93% |
| Jul 15, 2022 | $0.1618 | -0.11% |
| Jul 14, 2022 | $0.162 | +4.00% |
| Jul 13, 2022 | $0.1557 | +3.10% |
| Jul 12, 2022 | $0.1511 | -3.36% |
| Jul 11, 2022 | $0.1563 | -7.09% |
| Jul 10, 2022 | $0.1682 | -7.35% |
| Jul 9, 2022 | $0.1816 | +3.64% |
| Jul 8, 2022 | $0.1752 | -0.32% |
| Jul 7, 2022 | $0.1758 | +2.86% |
| Jul 6, 2022 | $0.1709 | +1.39% |
| Jul 5, 2022 | $0.1685 | +0.86% |
| Jul 4, 2022 | $0.1671 | +2.50% |
| Jul 3, 2022 | $0.163 | -0.12% |
| Jul 2, 2022 | $0.1632 | +0.97% |
| Jul 1, 2022 | $0.1617 | -3.52% |
| Jun 30, 2022 | $0.1675 | -2.77% |
| Jun 29, 2022 | $0.1723 | -2.05% |
| Jun 28, 2022 | $0.1759 | -8.44% |
| Jun 27, 2022 | $0.1921 | +5.94% |
| Jun 26, 2022 | $0.1814 | -9.92% |
| Jun 25, 2022 | $0.2013 | -3.34% |
| Jun 24, 2022 | $0.2083 | +2.16% |
| Jun 23, 2022 | $0.2039 | +11.12% |
| Jun 22, 2022 | $0.1835 | -5.20% |
| Jun 21, 2022 | $0.1935 | -1.76% |
| Jun 20, 2022 | $0.197 | +14.88% |
| Jun 19, 2022 | $0.1715 | +10.66% |
| Jun 18, 2022 | $0.155 | -10.19% |
| Jun 17, 2022 | $0.1726 | -0.43% |
| Jun 16, 2022 | $0.1733 | -12.44% |
| Jun 15, 2022 | $0.1979 | +11.20% |
| Jun 14, 2022 | $0.178 | +14.65% |
| Jun 13, 2022 | $0.1553 | -3.01% |
| Jun 12, 2022 | $0.1601 | -0.68% |
| Jun 11, 2022 | $0.1612 | -14.60% |
| Jun 10, 2022 | $0.1887 | -6.60% |
| Jun 9, 2022 | $0.202 | -11.85% |
| Jun 8, 2022 | $0.2292 | +38.82% |
| Jun 7, 2022 | $0.1651 | +4.64% |
| Jun 6, 2022 | $0.1578 | +4.23% |
| Jun 5, 2022 | $0.1514 | -0.75% |
| Jun 4, 2022 | $0.1525 | -0.66% |
| Jun 3, 2022 | $0.1535 | -5.33% |
| Jun 2, 2022 | $0.1622 | +3.55% |
| Jun 1, 2022 | $0.1566 | -13.38% |
| May 31, 2022 | $0.1808 | +2.74% |
| May 30, 2022 | $0.176 | +9.07% |
| May 29, 2022 | $0.1613 | +8.46% |
| May 28, 2022 | $0.1487 | +4.48% |
| May 27, 2022 | $0.1424 | -2.92% |
| May 26, 2022 | $0.1466 | -10.40% |
| May 25, 2022 | $0.1637 | -10.34% |
| May 24, 2022 | $0.1825 | +20.86% |
| May 23, 2022 | $0.151 | -6.28% |
| May 22, 2022 | $0.1612 | +0.51% |
| May 21, 2022 | $0.1603 | +8.29% |
| May 20, 2022 | $0.1481 | -7.29% |
| May 19, 2022 | $0.1597 | +10.70% |
| May 18, 2022 | $0.1443 | -13.22% |
| May 17, 2022 | $0.1662 | +8.03% |
| May 16, 2022 | $0.1539 | -6.03% |
| May 15, 2022 | $0.1638 | +2.56% |
| May 14, 2022 | $0.1597 | +6.05% |
| May 13, 2022 | $0.1506 | +9.10% |
| May 12, 2022 | $0.138 | -8.52% |
| May 11, 2022 | $0.1509 | -35.70% |
| May 10, 2022 | $0.2346 | +8.16% |
| May 9, 2022 | $0.2169 | -19.11% |
| May 8, 2022 | $0.2682 | -0.61% |
| May 7, 2022 | $0.2698 | -3.76% |