BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Automata Network price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.1635 | +5.80% |
| Nov 1, 2022 | $0.1546 | -0.46% |
| Oct 31, 2022 | $0.1553 | -1.32% |
| Oct 30, 2022 | $0.1573 | -3.93% |
| Oct 29, 2022 | $0.1638 | +2.34% |
| Oct 28, 2022 | $0.16 | +0.70% |
| Oct 27, 2022 | $0.1589 | -0.76% |
| Oct 26, 2022 | $0.1601 | +0.53% |
| Oct 25, 2022 | $0.1593 | -0.81% |
| Oct 24, 2022 | $0.1606 | +5.39% |
| Oct 23, 2022 | $0.1524 | +1.44% |
| Oct 22, 2022 | $0.1502 | -1.26% |
| Oct 21, 2022 | $0.1521 | +1.84% |
| Oct 20, 2022 | $0.1494 | +2.04% |
| Oct 19, 2022 | $0.1464 | -3.05% |
| Oct 18, 2022 | $0.151 | +2.93% |
| Oct 17, 2022 | $0.1467 | -0.21% |
| Oct 16, 2022 | $0.147 | +0.34% |
| Oct 15, 2022 | $0.1465 | +6.27% |
| Oct 14, 2022 | $0.1379 | -0.19% |
| Oct 13, 2022 | $0.1381 | -3.47% |
| Oct 12, 2022 | $0.1431 | +1.16% |
| Oct 11, 2022 | $0.1414 | -0.97% |
| Oct 10, 2022 | $0.1428 | -5.37% |
| Oct 9, 2022 | $0.1509 | -0.07% |
| Oct 8, 2022 | $0.151 | -2.94% |
| Oct 7, 2022 | $0.1556 | +3.46% |
| Oct 6, 2022 | $0.1504 | +0.23% |
| Oct 5, 2022 | $0.1501 | +0.93% |
| Oct 4, 2022 | $0.1487 | -2.17% |
| Oct 3, 2022 | $0.152 | -4.62% |
| Oct 2, 2022 | $0.1593 | +1.05% |
| Oct 1, 2022 | $0.1577 | -5.50% |
| Sep 30, 2022 | $0.1669 | +10.76% |
| Sep 29, 2022 | $0.1506 | +8.16% |
| Sep 28, 2022 | $0.1393 | +1.27% |
| Sep 27, 2022 | $0.1375 | +1.57% |
| Sep 26, 2022 | $0.1354 | +0.61% |
| Sep 25, 2022 | $0.1346 | -2.49% |
| Sep 24, 2022 | $0.138 | -0.40% |
| Sep 23, 2022 | $0.1386 | -0.46% |
| Sep 22, 2022 | $0.1392 | +6.94% |
| Sep 21, 2022 | $0.1302 | -3.61% |
| Sep 20, 2022 | $0.1351 | -0.49% |
| Sep 19, 2022 | $0.1357 | +2.22% |
| Sep 18, 2022 | $0.1328 | -10.48% |
| Sep 17, 2022 | $0.1483 | +3.56% |
| Sep 16, 2022 | $0.1432 | -0.89% |
| Sep 15, 2022 | $0.1445 | -4.68% |
| Sep 14, 2022 | $0.1516 | +0.72% |
| Sep 13, 2022 | $0.1505 | -10.65% |
| Sep 12, 2022 | $0.1685 | +0.69% |
| Sep 11, 2022 | $0.1673 | -0.08% |
| Sep 10, 2022 | $0.1675 | -1.82% |
| Sep 9, 2022 | $0.1706 | +9.94% |
| Sep 8, 2022 | $0.1551 | +1.94% |
| Sep 7, 2022 | $0.1522 | +4.76% |
| Sep 6, 2022 | $0.1453 | -10.51% |
| Sep 5, 2022 | $0.1623 | +3.28% |
| Sep 4, 2022 | $0.1572 | +2.15% |
| Sep 3, 2022 | $0.1539 | +0.66% |
| Sep 2, 2022 | $0.1529 | -4.45% |
| Sep 1, 2022 | $0.16 | -1.68% |
| Aug 31, 2022 | $0.1627 | -0.46% |
| Aug 30, 2022 | $0.1635 | -2.27% |
| Aug 29, 2022 | $0.1673 | +7.95% |
| Aug 28, 2022 | $0.155 | -2.63% |
| Aug 27, 2022 | $0.1592 | -0.80% |
| Aug 26, 2022 | $0.1604 | -7.73% |
| Aug 25, 2022 | $0.1739 | +1.13% |
| Aug 24, 2022 | $0.172 | -0.51% |
| Aug 23, 2022 | $0.1728 | +2.62% |
| Aug 22, 2022 | $0.1684 | -2.32% |
| Aug 21, 2022 | $0.1724 | -0.51% |
| Aug 20, 2022 | $0.1733 | +6.68% |
| Aug 19, 2022 | $0.1624 | -10.73% |
| Aug 18, 2022 | $0.182 | -7.70% |
| Aug 17, 2022 | $0.1972 | -3.91% |
| Aug 16, 2022 | $0.2052 | -0.82% |
| Aug 15, 2022 | $0.2069 | +0.42% |
| Aug 14, 2022 | $0.206 | -3.49% |
| Aug 13, 2022 | $0.2135 | -0.97% |
| Aug 12, 2022 | $0.2156 | +1.70% |
| Aug 11, 2022 | $0.212 | -2.24% |
| Aug 10, 2022 | $0.2168 | +4.25% |
| Aug 9, 2022 | $0.208 | -6.96% |
| Aug 8, 2022 | $0.2236 | +2.39% |
| Aug 7, 2022 | $0.2183 | -3.27% |
| Aug 6, 2022 | $0.2257 | +1.81% |
| Aug 5, 2022 | $0.2217 | +1.66% |