BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Automata Network price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.1491 | -1.93% |
| Apr 30, 2023 | $0.152 | -3.24% |
| Apr 29, 2023 | $0.1571 | +0.58% |
| Apr 28, 2023 | $0.1562 | -1.81% |
| Apr 27, 2023 | $0.1591 | +0.14% |
| Apr 26, 2023 | $0.1588 | -1.34% |
| Apr 25, 2023 | $0.161 | +3.54% |
| Apr 24, 2023 | $0.1555 | +0.17% |
| Apr 23, 2023 | $0.1552 | -2.82% |
| Apr 22, 2023 | $0.1597 | +3.81% |
| Apr 21, 2023 | $0.1539 | -5.57% |
| Apr 20, 2023 | $0.1629 | -3.57% |
| Apr 19, 2023 | $0.169 | -11.73% |
| Apr 18, 2023 | $0.1914 | +5.63% |
| Apr 17, 2023 | $0.1812 | -0.15% |
| Apr 16, 2023 | $0.1815 | -0.04% |
| Apr 15, 2023 | $0.1816 | +3.48% |
| Apr 14, 2023 | $0.1755 | +1.45% |
| Apr 13, 2023 | $0.173 | +1.53% |
| Apr 12, 2023 | $0.1704 | -1.57% |
| Apr 11, 2023 | $0.1731 | +1.15% |
| Apr 10, 2023 | $0.1711 | +2.81% |
| Apr 9, 2023 | $0.1664 | -1.67% |
| Apr 8, 2023 | $0.1693 | +3.06% |
| Apr 7, 2023 | $0.1642 | +0.23% |
| Apr 6, 2023 | $0.1639 | +0.91% |
| Apr 5, 2023 | $0.1624 | +0.12% |
| Apr 4, 2023 | $0.1622 | +1.47% |
| Apr 3, 2023 | $0.1598 | +0.95% |
| Apr 2, 2023 | $0.1583 | -3.01% |
| Apr 1, 2023 | $0.1632 | -0.58% |
| Mar 31, 2023 | $0.1642 | -0.38% |
| Mar 30, 2023 | $0.1648 | +1.51% |
| Mar 29, 2023 | $0.1624 | +8.76% |
| Mar 28, 2023 | $0.1493 | +2.51% |
| Mar 27, 2023 | $0.1457 | -4.64% |
| Mar 26, 2023 | $0.1527 | +0.94% |
| Mar 25, 2023 | $0.1513 | -2.13% |
| Mar 24, 2023 | $0.1546 | -4.44% |
| Mar 23, 2023 | $0.1618 | +8.13% |
| Mar 22, 2023 | $0.1496 | -5.78% |
| Mar 21, 2023 | $0.1588 | +1.74% |
| Mar 20, 2023 | $0.1561 | -5.19% |
| Mar 19, 2023 | $0.1646 | +2.08% |
| Mar 18, 2023 | $0.1613 | -5.65% |
| Mar 17, 2023 | $0.1709 | +8.16% |
| Mar 16, 2023 | $0.158 | +8.13% |
| Mar 15, 2023 | $0.1461 | -9.92% |
| Mar 14, 2023 | $0.1622 | +3.65% |
| Mar 13, 2023 | $0.1565 | +2.69% |
| Mar 12, 2023 | $0.1524 | +8.35% |
| Mar 11, 2023 | $0.1407 | -1.59% |
| Mar 10, 2023 | $0.143 | +0.37% |
| Mar 9, 2023 | $0.1424 | -5.72% |
| Mar 8, 2023 | $0.1511 | -6.48% |
| Mar 7, 2023 | $0.1615 | -0.31% |
| Mar 6, 2023 | $0.162 | +0.97% |
| Mar 5, 2023 | $0.1605 | +7.12% |
| Mar 4, 2023 | $0.1498 | -4.70% |
| Mar 3, 2023 | $0.1572 | -8.64% |
| Mar 2, 2023 | $0.1721 | -2.43% |
| Mar 1, 2023 | $0.1764 | +5.46% |
| Feb 28, 2023 | $0.1672 | -4.90% |
| Feb 27, 2023 | $0.1759 | -2.70% |
| Feb 26, 2023 | $0.1807 | +3.09% |
| Feb 25, 2023 | $0.1753 | -0.70% |
| Feb 24, 2023 | $0.1766 | -11.22% |
| Feb 23, 2023 | $0.1989 | -0.39% |
| Feb 22, 2023 | $0.1996 | +1.86% |
| Feb 21, 2023 | $0.196 | -3.89% |
| Feb 20, 2023 | $0.2039 | +8.20% |
| Feb 19, 2023 | $0.1885 | -4.10% |
| Feb 18, 2023 | $0.1965 | -2.59% |
| Feb 17, 2023 | $0.2018 | +8.26% |
| Feb 16, 2023 | $0.1864 | -3.04% |
| Feb 15, 2023 | $0.1922 | +7.85% |
| Feb 14, 2023 | $0.1782 | +10.12% |
| Feb 13, 2023 | $0.1618 | -6.05% |
| Feb 12, 2023 | $0.1723 | -0.43% |
| Feb 11, 2023 | $0.173 | +8.49% |
| Feb 10, 2023 | $0.1595 | +8.65% |
| Feb 9, 2023 | $0.1468 | -14.51% |
| Feb 8, 2023 | $0.1717 | -8.07% |
| Feb 7, 2023 | $0.1868 | +18.08% |
| Feb 6, 2023 | $0.1582 | +1.80% |
| Feb 5, 2023 | $0.1554 | -5.50% |
| Feb 4, 2023 | $0.1644 | +0.08% |
| Feb 3, 2023 | $0.1643 | -0.18% |
| Feb 2, 2023 | $0.1646 | +8.83% |
| Feb 1, 2023 | $0.1512 | +5.03% |